Dark

Check out our Level2View

CLSK20261002C12
CLSK Oct 2 2026 12.00 Call (CLSK261002C00012000)
option OPRA

EOD

Sep 18, 2026

2.10+23.529%(+0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.1800	2.1800	2.0100	2.1000	+23.529%	10	359	0.000%
2026-09-17	1.7100	1.7100	1.4500	1.7000	+40.496%	51	355	+23.529%
2026-09-16	1.5000	1.5000	1.2100	1.2100	0.000%	8	359	+73.554%
2026-09-15	1.4900	1.4900	1.2100	1.2100	-32.402%	3	363	+73.554%
2026-09-14	1.7500	1.8400	1.7500	1.7900	-11.386%	3	364	+17.318%
2026-09-11	1.7200	2.3600	1.7200	2.0200	+31.169%	25	365	+3.960%
2026-09-10	1.5400	1.5400	1.5400	1.5400	-13.966%	1	372	+36.364%
2026-09-09	1.8200	1.8200	1.7900	1.7900	-10.945%	3	372	+17.318%
2026-09-08	1.5200	2.0100	1.5200	2.0100	+47.794%	3	373	+4.478%
2026-09-04	1.3600	1.3600	1.3600	1.3600	-5.556%	1	376	+54.412%
2026-09-03	1.2100	1.4500	1.2100	1.4400	+108.696%	55	376	+45.833%
2026-09-01	0.8300	0.8300	0.6900	0.6900	-29.592%	27	388	+204.348%
2026-08-31	1.0200	1.0200	0.8600	0.9800	-7.547%	329	415	+114.286%
2026-08-28	1.1000	1.1000	1.0600	1.0600	-48.293%	327	391	+98.113%
2026-08-27	2.0500	2.0500	2.0500	2.0500	+31.410%	30	108	+2.439%
2026-08-26	1.5600	1.5600	1.5600	1.5600	-16.578%	4	78	+34.615%
2026-08-25	1.2700	1.8700	1.2700	1.8700	+29.861%	10	78	+12.299%
2026-08-24	1.4000	1.5600	1.3500	1.4400	-2.703%	55	78	+45.833%
2026-08-21	2.5400	2.5400	1.3700	1.4800	-16.384%	33	44	+41.892%
2026-08-20	1.7800	1.7800	1.7700	1.7700	+14.935%	6	38	+18.644%
2026-08-19	1.2900	1.5400	1.2900	1.5400	+7.692%	23	34	+36.364%
2026-08-18	1.4300	1.4300	1.4300	1.4300	-12.805%	2	15	+46.853%
2026-08-17	1.6100	1.6400	1.6100	1.6400	+13.103%	10	0	+28.049%
2026-08-14	1.2900	1.4500	1.2900	1.4500	+20.833%	24	0	+44.828%
2026-08-13	1.2000	1.2000	1.2000	1.2000	0.000%	20	0	+75.000%

Share