Dark

Check out our Dark Pool Levels

CLSK20261002C12.5
CLSK Oct 2 2026 12.50 Call (CLSK261002C00012500)
option OPRA

EOD

Sep 21, 2026

2.65+30.542%(+0.62)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.6400	2.6500	2.4100	2.6500	+30.542%	35	513	0.000%
2026-09-18	1.5700	2.2200	1.5700	2.0300	+76.522%	22	539	+30.542%
2026-09-16	1.0300	1.2000	1.0300	1.1500	+18.557%	40	547	+130.435%
2026-09-15	1.0000	1.0300	0.9700	0.9700	-35.333%	7	562	+173.196%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-6.832%	1	556	+76.667%
2026-09-11	1.6900	1.6900	1.6100	1.6100	+17.518%	2	557	+64.596%
2026-09-10	1.1500	1.3700	1.1500	1.3700	-2.143%	21	556	+93.431%
2026-09-09	1.7300	1.7300	1.4000	1.4000	-15.663%	28	576	+89.286%
2026-09-08	1.4000	1.6600	1.4000	1.6600	+41.880%	51	553	+59.639%
2026-09-04	1.1400	1.1800	1.1400	1.1700	+5.405%	15	548	+126.496%
2026-09-03	0.7000	1.1300	0.7000	1.1100	+131.250%	42	548	+138.739%
2026-09-02	0.5800	0.5800	0.4800	0.4800	-17.241%	86	544	+452.083%
2026-09-01	0.5800	0.5800	0.5000	0.5800	+18.367%	11	508	+356.897%
2026-08-31	0.9400	0.9400	0.4900	0.4900	-40.244%	5	502	+440.816%
2026-08-28	1.2000	1.3500	0.8000	0.8200	-50.303%	28	502	+223.171%
2026-08-27	1.5500	1.6500	1.5500	1.6500	+29.921%	3	484	+60.606%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-18.065%	1	483	+108.661%
2026-08-25	1.1000	1.5500	1.1000	1.5500	+27.049%	7	482	+70.968%
2026-08-24	1.3100	1.3100	1.2200	1.2200	+2.521%	10	482	+117.213%
2026-08-21	1.1700	1.1900	1.1700	1.1900	-20.667%	2	482	+122.689%
2026-08-20	1.2900	1.5100	1.2900	1.5000	+40.187%	484	480	+76.667%
2026-08-19	1.3200	1.3200	0.9800	1.0700	-15.079%	482	480	+147.664%
2026-08-17	1.2600	1.2600	1.2600	1.2600	0.000%	17	17	+110.317%

Share