Dark

Check out our Dark Pool Levels

CLSK20261002C11
CLSK Oct 2 2026 11.00 Call (CLSK261002C00011000)
option OPRA

EOD

Sep 16, 2026

2.20+15.789%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1300	2.2000	2.1300	2.2000	+15.789%	3	4	0.000%
2026-09-15	2.1000	2.1000	1.9000	1.9000	-36.667%	2	3	+15.789%
2026-09-11	3.0000	3.0000	3.0000	3.0000	+56.250%	2	2	-26.667%
2026-09-03	1.9200	1.9200	1.9200	1.9200	+84.615%	1	3	+14.583%
2026-09-02	1.0400	1.0400	1.0400	1.0400	-15.447%	1	4	+111.538%
2026-09-01	1.1900	1.2300	1.1900	1.2300	-35.263%	2	3	+78.862%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-5.000%	2	2	+15.789%
2026-08-14	1.7100	2.0000	1.7100	2.0000	0.000%	2	1	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC