Dark

Check out our Level2View

CLSK20261002C11.5
CLSK Oct 2 2026 11.50 Call (CLSK261002C00011500)
option OPRA

EOD

Sep 16, 2026

1.53-4.375%(-0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7800	1.7800	1.5300	1.5300	-4.375%	3	21	0.000%
2026-09-15	1.7400	1.7400	1.5700	1.6000	-23.810%	4	21	-4.375%
2026-09-14	2.0300	2.2700	2.0300	2.1000	-6.667%	4	21	-27.143%
2026-09-08	2.2500	2.2500	2.2500	2.2500	+30.058%	1	23	-32.000%
2026-09-03	1.6500	1.7300	1.6500	1.7300	+118.987%	12	24	-11.561%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-12.222%	9	23	+93.671%
2026-09-01	0.8800	0.9900	0.8800	0.9000	-22.414%	7	16	+70.000%
2026-08-31	1.1600	1.1600	1.1600	1.1600	-17.143%	1	9	+31.897%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-27.835%	5	8	+9.286%
2026-08-27	1.9400	1.9400	1.9400	1.9400	-13.778%	4	5	-21.134%
2026-08-25	2.1100	2.2500	2.1100	2.2500	+18.421%	4	7	-32.000%
2026-08-20	1.9500	1.9500	1.9000	1.9000	+20.253%	3	6	-19.474%
2026-08-18	1.5800	1.5800	1.5800	1.5800	-7.059%	1	6	-3.165%
2026-08-17	1.7000	1.7000	1.7000	1.7000	+13.333%	2	0	-10.000%
2026-08-14	1.5000	1.5000	1.4000	1.5000	0.000%	4	0	+2.000%
2026-08-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	+2.000%

Share