Dark

Check out our Level2View

CLSK20261002C10.5
CLSK Oct 2 2026 10.50 Call (CLSK261002C00010500)
option OPRA

EOD

Sep 18, 2026

3.30+16.608%(+0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.2500	3.3000	3.2500	3.3000	+16.608%	2	12	0.000%
2026-09-14	2.4700	2.8300	2.4700	2.8300	-13.190%	2	13	+16.608%
2026-09-09	3.2900	3.2900	3.2600	3.2600	+44.889%	2	12	+1.227%
2026-09-03	2.2500	2.2500	2.2500	2.2500	+55.172%	1	12	+46.667%
2026-09-02	1.4500	1.4500	1.4500	1.4500	-34.389%	1	12	+127.586%
2026-08-18	2.2100	2.2100	2.2100	2.2100	0.000%	11	11	+49.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC