Dark

Check out our Dark Pool Levels

CLSK20260807P25
CLSK Aug 7 2026 25.00 Put (CLSK260807P00025000)
option OPRA

EOD

Jul 20, 2026

9.75-21.371%(-2.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.6800	10.6800	9.7500	9.7500	-21.371%	6	1	0.000%
2026-07-13	12.4000	12.4000	12.4000	12.4000	+1.890%	3	1	-21.371%
2026-07-10	12.2000	12.3800	12.1300	12.1700	-6.240%	5	1	-19.885%
2026-07-08	12.9000	12.9800	12.9000	12.9800	0.000%	4	2	-24.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC