Dark

Check out our API

CLSK20260807P17
CLSK Aug 7 2026 17.00 Put (CLSK260807P00017000)
option OPRA

EOD

Jul 16, 2026

4.35+25.000%(+0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.3500	4.3500	4.3500	4.3500	+25.000%	1	9	0.000%
2026-07-15	3.4800	3.4800	3.4800	3.4800	-24.183%	1	9	+25.000%
2026-07-13	4.8000	4.8000	4.5900	4.5900	+6.250%	3	9	-5.229%
2026-07-10	4.3200	4.3200	4.3200	4.3200	-9.053%	2	10	+0.694%
2026-07-07	5.2800	5.2800	4.7500	4.7500	-2.464%	7	10	-8.421%
2026-07-02	4.3700	4.8700	4.3700	4.8700	+44.940%	6	4	-10.678%
2026-06-30	3.3600	3.3600	3.3600	3.3600	+37.705%	1	4	+29.464%
2026-06-26	2.8100	2.8100	2.4400	2.4400	0.000%	3	3	+78.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC