Dark

Check out our Dark Pool Levels

CLSK20260807P16
CLSK Aug 7 2026 16.00 Put (CLSK260807P00016000)
option OPRA

EOD

Jul 22, 2026

1.65-3.509%(-0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7500	1.7500	1.6500	1.6500	-3.509%	4	155	0.000%
2026-07-21	1.7100	1.7100	1.7100	1.7100	-25.000%	10	155	-3.509%
2026-07-20	2.7900	2.8000	2.2800	2.2800	-17.091%	157	155	-27.632%
2026-07-15	2.6900	2.7500	2.6900	2.7500	-7.407%	2	6	-40.000%
2026-07-14	2.9700	2.9700	2.9700	2.9700	-21.220%	1	4	-44.444%
2026-07-10	3.5700	3.7700	3.5700	3.7700	+78.673%	4	4	-56.233%
2026-06-29	2.1100	2.1100	2.1100	2.1100	+6.030%	1	2	-21.801%
2026-06-26	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	-17.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC