Dark

Check out our Dark Pool Levels

CLSK20260807P15
CLSK Aug 7 2026 15.00 Put (CLSK260807P00015000)
option OPRA

EOD

Jul 22, 2026

1.16-10.769%(-0.14)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2000	1.2100	1.0700	1.1600	-10.769%	206	102	0.000%
2026-07-21	1.3700	1.4700	1.0700	1.3000	-7.143%	97	34	-10.769%
2026-07-20	2.0300	2.5200	1.4000	1.4000	-46.970%	5	10	-17.143%
2026-07-16	2.6400	2.6400	2.6400	2.6400	+33.333%	1	13	-56.061%
2026-07-15	1.9500	1.9800	1.9500	1.9800	-32.653%	4	12	-41.414%
2026-07-13	2.9200	2.9400	2.9200	2.9400	+9.294%	3	8	-60.544%
2026-07-09	2.5500	2.6900	2.5500	2.6900	-12.662%	3	7	-56.877%
2026-07-02	3.1900	3.1900	3.0800	3.0800	0.000%	4	0	-62.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC