Dark

Check out our Dark Pool Levels

CLSK20260807P15.5
CLSK Aug 7 2026 15.50 Put (CLSK260807P00015500)
option OPRA

EOD

Jul 22, 2026

1.39-11.465%(-0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.4100	1.4500	1.3800	1.3900	-11.465%	7	41	0.000%
2026-07-21	1.6300	1.6300	1.3200	1.5700	-18.229%	11	38	-11.465%
2026-07-20	1.8700	1.9200	1.8700	1.9200	-22.892%	18	37	-27.604%
2026-07-16	2.4900	2.4900	2.4900	2.4900	-1.190%	10	19	-44.177%
2026-07-14	2.5200	2.5200	2.5200	2.5200	-31.707%	1	9	-44.841%
2026-07-13	3.6900	3.6900	3.6900	3.6900	+5.429%	2	8	-62.331%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+17.845%	1	10	-60.286%
2026-07-07	2.9700	2.9700	2.9700	2.9700	-7.477%	1	9	-53.199%
2026-07-06	3.1700	3.2100	3.1700	3.2100	+21.591%	2	8	-56.698%
2026-07-01	2.1200	2.6400	2.1200	2.6400	+62.963%	5	6	-47.348%
2026-06-29	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-14.198%

Share