Dark

Check out our Dark Pool Levels

CLSK20260807P14
CLSK Aug 7 2026 14.00 Put (CLSK260807P00014000)
option OPRA

EOD

Jul 22, 2026

0.6900-4.167%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7300	0.7300	0.6900	0.6900	-4.167%	11	166	0.000%
2026-07-21	0.9400	1.0200	0.7200	0.7200	-37.931%	96	156	-4.167%
2026-07-20	1.0500	1.4600	1.0000	1.1600	-47.273%	67	132	-40.517%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+18.280%	1	133	-68.636%
2026-07-16	1.5000	1.8600	1.4000	1.8600	+39.850%	19	133	-62.903%
2026-07-15	1.4000	1.4600	1.3300	1.3300	-24.432%	9	132	-48.120%
2026-07-14	1.2200	1.7600	1.2200	1.7600	-20.000%	2	124	-60.795%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+1.382%	1	124	-68.636%
2026-07-10	2.1700	2.1700	2.1700	2.1700	+19.231%	3	123	-68.203%
2026-07-07	2.5800	2.5800	1.8200	1.8200	-9.453%	10	120	-62.088%
2026-07-02	2.0000	2.0100	2.0000	2.0100	+24.074%	6	122	-65.672%
2026-07-01	1.6100	1.6200	1.5800	1.6200	+13.287%	16	122	-57.407%
2026-06-30	1.6900	1.6900	1.4300	1.4300	+90.667%	108	106	-51.748%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-42.308%	1	5	-8.000%
2026-06-26	1.3000	1.3000	1.3000	1.3000	0.000%	4	4	-46.923%

Share