Dark

Check out our API

CLSK20260807P14.5
CLSK Aug 7 2026 14.50 Put (CLSK260807P00014500)
option OPRA

EOD

Jul 22, 2026

0.9400-2.083%(-0.0200)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.0600	1.0600	0.8400	0.9400	-2.083%	145	47	0.000%
2026-07-21	1.2500	1.2600	0.9100	0.9600	-26.154%	134	38	-2.083%
2026-07-20	1.3600	1.3600	1.3000	1.3000	-13.333%	4	39	-27.692%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-28.230%	10	39	-37.333%
2026-07-14	1.5200	2.0900	1.5200	2.0900	-27.178%	2	29	-55.024%
2026-07-13	2.6600	2.8700	2.6600	2.8700	+15.261%	4	29	-67.247%
2026-07-10	2.4900	2.4900	2.4900	2.4900	-8.791%	10	31	-62.249%
2026-07-07	2.7300	2.7300	2.7300	2.7300	+3.409%	10	21	-65.568%
2026-07-02	2.6400	2.6400	2.6400	2.6400	+38.947%	3	8	-64.394%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+27.517%	2	8	-50.526%
2026-06-30	1.4900	1.4900	1.4900	1.4900	+7.971%	1	6	-36.913%
2026-06-29	1.2000	1.3800	1.2000	1.3800	-8.000%	4	5	-31.884%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-37.333%

Share