Dark

Check out our Level2View

CLSK20260807P13
CLSK Aug 7 2026 13.00 Put (CLSK260807P00013000)
option OPRA

EOD

Jul 22, 2026

0.3900-17.021%(-0.0800)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4500	0.4500	0.3600	0.3900	-17.021%	124	182	0.000%
2026-07-21	0.5700	0.5700	0.4100	0.4700	-29.851%	31	78	-17.021%
2026-07-20	0.8500	0.9500	0.6000	0.6700	-46.825%	63	92	-41.791%
2026-07-17	1.6000	1.6500	1.2100	1.2600	+1.613%	18	95	-69.048%
2026-07-16	0.9900	1.3300	0.9700	1.2400	+31.915%	145	82	-68.548%
2026-07-15	1.0200	1.0200	0.9400	0.9400	+4.444%	2	76	-58.511%
2026-07-14	1.3200	1.3200	0.9000	0.9000	-48.571%	2	77	-56.667%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+9.375%	1	76	-77.714%
2026-07-10	1.9000	1.9000	1.5000	1.6000	+18.519%	3	76	-75.625%
2026-07-09	1.5200	1.5200	1.2900	1.3500	-29.319%	7	77	-71.111%
2026-07-08	1.8500	1.9400	1.8500	1.9100	+20.886%	4	77	-79.581%
2026-07-07	1.5300	1.8700	1.5300	1.5800	+27.419%	37	76	-75.316%
2026-07-06	1.2400	1.2400	1.2400	1.2400	-23.926%	1	76	-68.548%
2026-07-02	1.3200	1.6300	1.2900	1.6300	+46.847%	33	42	-76.074%
2026-07-01	1.0400	1.2200	1.0400	1.1100	+9.901%	4	42	-64.865%
2026-06-30	0.9500	1.0100	0.9500	1.0100	+90.566%	7	38	-61.386%
2026-06-29	0.7500	0.7500	0.5300	0.5300	-11.667%	31	32	-26.415%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-35.000%

Share