Dark

Check out our Level2View

CLSK20260807P13.5
CLSK Aug 7 2026 13.50 Put (CLSK260807P00013500)
option OPRA

EOD

Jul 22, 2026

0.5000-25.373%(-0.1700)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5300	0.5400	0.5000	0.5000	-25.373%	49	90	0.000%
2026-07-21	0.8000	0.8000	0.5600	0.6700	-23.864%	24	53	-25.373%
2026-07-20	0.8500	1.2000	0.8200	0.8800	-33.835%	43	42	-43.182%
2026-07-16	1.1900	1.3500	1.1700	1.3300	+29.126%	54	35	-62.406%
2026-07-15	0.9300	1.3000	0.9300	1.0300	-23.134%	13	34	-51.456%
2026-07-14	1.3400	1.3400	1.3400	1.3400	-20.238%	1	22	-62.687%
2026-07-09	1.6800	1.6800	1.6800	1.6800	+12.752%	2	22	-70.238%
2026-07-06	1.5000	1.5200	1.3600	1.4900	-23.590%	6	20	-66.443%
2026-07-02	1.4000	2.1500	1.4000	1.9500	+39.286%	5	14	-74.359%
2026-07-01	1.3200	1.4200	1.3200	1.4000	+28.440%	13	14	-64.286%
2026-06-30	1.0900	1.0900	1.0900	1.0900	+51.389%	1	3	-54.128%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-4.000%	1	2	-30.556%
2026-06-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-33.333%

Share