Dark

Check out our Dark Pool Levels

CLSK20260807P12
CLSK Aug 7 2026 12.00 Put (CLSK260807P00012000)
option OPRA

EOD

Jul 22, 2026

0.1800-28.000%(-0.0700)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2200	0.2500	0.1700	0.1800	-28.000%	33	316	0.000%
2026-07-21	0.3200	0.3200	0.2100	0.2500	-26.471%	52	297	-28.000%
2026-07-20	0.5000	0.5000	0.3000	0.3400	-60.465%	11	313	-47.059%
2026-07-17	0.9700	1.0000	0.7400	0.8600	0.000%	97	319	-79.070%
2026-07-16	0.9500	0.9500	0.5600	0.8600	+38.710%	162	304	-79.070%
2026-07-15	0.4500	0.6900	0.4500	0.6200	-20.513%	14	286	-70.968%
2026-07-14	0.5800	0.7800	0.5800	0.7800	-27.778%	8	274	-76.923%
2026-07-13	1.1000	1.2400	1.0800	1.0800	+6.931%	135	271	-83.333%
2026-07-10	0.9500	1.0100	0.9500	1.0100	+8.602%	14	146	-82.178%
2026-07-09	0.7100	0.9300	0.7100	0.9300	-10.577%	3	132	-80.645%
2026-07-07	0.9300	1.3000	0.9300	1.0400	+26.829%	14	129	-82.692%
2026-07-06	0.8000	0.8200	0.7500	0.8200	-29.915%	4	116	-78.049%
2026-07-02	0.9000	1.2300	0.9000	1.1700	+64.789%	9	113	-84.615%
2026-07-01	0.7500	0.7800	0.7000	0.7100	+7.576%	10	113	-74.648%
2026-06-30	0.6600	0.6600	0.6600	0.6600	+43.478%	100	103	-72.727%
2026-06-29	0.4000	0.4600	0.4000	0.4600	0.000%	2	3	-60.870%
2026-06-25	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-60.870%

Share