Dark

Check out our API

CLSK20260807P12.5
CLSK Aug 7 2026 12.50 Put (CLSK260807P00012500)
option OPRA

EOD

Jul 22, 2026

0.2600-31.579%(-0.1200)5,859

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4100	0.4100	0.2300	0.2600	-31.579%	5,859	5,090	0.000%
2026-07-21	0.4100	0.4100	0.3000	0.3800	-24.000%	52	100	-31.579%
2026-07-20	0.5800	0.5900	0.4300	0.5000	-57.265%	29	51	-48.000%
2026-07-17	1.2200	1.2300	0.9600	1.1700	+13.592%	95	37	-77.778%
2026-07-16	0.7800	1.1200	0.7700	1.0300	+47.143%	142	32	-74.757%
2026-07-15	0.7800	0.8200	0.7000	0.7000	-14.634%	8	32	-62.857%
2026-07-14	0.8500	0.9100	0.8200	0.8200	-28.696%	7	25	-68.293%
2026-07-10	1.0800	1.1500	1.0800	1.1500	-12.214%	3	20	-77.391%
2026-07-02	1.0000	1.3400	1.0000	1.3100	+45.556%	7	15	-80.153%
2026-07-01	1.2200	1.2200	0.8500	0.9000	+45.161%	11	15	-71.111%
2026-06-29	0.5600	0.6500	0.5600	0.6200	0.000%	13	13	-58.065%

Share