Dark

Check out our API

CLSK20260807P11
CLSK Aug 7 2026 11.00 Put (CLSK260807P00011000)
option OPRA

EOD

Jul 21, 2026

0.1000-47.368%(-0.0900)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.1000	0.1000	-47.368%	51	157	0.000%
2026-07-20	0.4300	0.4300	0.1900	0.1900	-54.762%	21	141	-47.368%
2026-07-17	0.4600	0.4600	0.4200	0.4200	-4.545%	5	154	-76.190%
2026-07-16	0.3400	0.4400	0.3000	0.4400	+25.714%	51	150	-77.273%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-5.405%	1	109	-71.429%
2026-07-14	0.4500	0.4800	0.2200	0.3700	-43.077%	31	108	-72.973%
2026-07-13	0.6200	0.6900	0.5600	0.6500	+18.182%	39	99	-84.615%
2026-07-10	0.5700	0.5700	0.5500	0.5500	+12.245%	2	63	-81.818%
2026-07-09	0.5700	0.5700	0.4900	0.4900	-40.244%	5	61	-79.592%
2026-07-08	0.6500	0.8200	0.6500	0.8200	+17.143%	3	61	-87.805%
2026-07-07	0.5500	0.7400	0.5500	0.7000	+52.174%	10	58	-85.714%
2026-07-06	0.5300	0.6500	0.4600	0.4600	-36.986%	9	48	-78.261%
2026-07-02	0.6000	0.7800	0.6000	0.7300	+62.222%	11	36	-86.301%
2026-07-01	0.3800	0.4500	0.3800	0.4500	+45.161%	5	36	-77.778%
2026-06-30	0.6400	0.6400	0.3100	0.3100	0.000%	33	31	-67.742%

Share