Dark

Check out our Dark Pool Levels

CLSK20260807P11.5
CLSK Aug 7 2026 11.50 Put (CLSK260807P00011500)
option OPRA

EOD

Jul 22, 2026

0.1300-7.143%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1500	0.1500	0.1100	0.1300	-7.143%	5	10,131	0.000%
2026-07-21	0.2000	0.2200	0.1400	0.1400	-46.154%	5,263	10,131	-7.143%
2026-07-20	0.4100	0.4100	0.2400	0.2600	-58.730%	130	5,146	-50.000%
2026-07-17	0.6800	0.7500	0.6300	0.6300	+3.279%	11	5,064	-79.365%
2026-07-16	0.3800	0.6100	0.3800	0.6100	+64.865%	17	5,060	-78.689%
2026-07-15	0.5900	0.5900	0.3500	0.3700	-37.288%	7,654	5,046	-64.865%
2026-07-14	0.2900	0.5900	0.2900	0.5900	-30.588%	10	55	-77.966%
2026-07-13	0.8300	0.8500	0.7700	0.8500	+32.813%	5	50	-84.706%
2026-07-10	0.7300	0.7300	0.6400	0.6400	-36.000%	3	46	-79.688%
2026-07-08	0.8000	1.0600	0.8000	1.0000	+17.647%	14	45	-87.000%
2026-07-07	0.7000	0.8500	0.7000	0.8500	+41.667%	4	31	-84.706%
2026-07-06	0.6600	0.6600	0.6000	0.6000	-33.333%	2	27	-78.333%
2026-07-02	0.7700	0.9100	0.7700	0.9000	+50.000%	7	20	-85.556%
2026-07-01	0.5200	0.6400	0.5200	0.6000	+50.000%	9	20	-78.333%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+11.111%	1	12	-67.500%
2026-06-29	0.3900	0.3900	0.3600	0.3600	0.000%	12	11	-63.889%

Share