Dark

Check out our Dark Pool Levels

CLSK20260807P10
CLSK Aug 7 2026 10.00 Put (CLSK260807P00010000)
option OPRA

EOD

Jul 22, 2026

0.1500+200.000%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1500	0.1500	0.1500	0.1500	+200.000%	3	429	0.000%
2026-07-21	0.1100	0.1100	0.0500	0.0500	-54.545%	2	426	+200.000%
2026-07-20	0.1500	0.1700	0.1100	0.1100	-45.000%	5	427	+36.364%
2026-07-17	0.2800	0.2800	0.2000	0.2000	+5.263%	10	424	-25.000%
2026-07-16	0.1900	0.1900	0.1900	0.1900	+5.556%	1	432	-21.053%
2026-07-15	0.1400	0.1900	0.1400	0.1800	-30.769%	45	431	-16.667%
2026-07-14	0.2000	0.2800	0.1500	0.2600	-29.730%	36	435	-42.308%
2026-07-13	0.3400	0.4000	0.3400	0.3700	+48.000%	43	431	-59.459%
2026-07-10	0.3400	0.3500	0.2500	0.2500	-21.875%	5	429	-40.000%
2026-07-09	0.3500	0.3700	0.2500	0.3200	-31.915%	61	428	-53.125%
2026-07-08	0.4200	0.4700	0.4000	0.4700	+20.513%	61	413	-68.085%
2026-07-07	0.3200	0.4700	0.3000	0.3900	+69.565%	239	398	-61.538%
2026-07-06	0.3000	0.3000	0.1700	0.2300	-51.064%	107	111	-34.783%
2026-07-02	0.4000	0.4700	0.4000	0.4700	+74.074%	2	5	-68.085%
2026-07-01	0.3000	0.3000	0.2700	0.2700	+50.000%	2	5	-44.444%
2026-06-30	0.3400	0.3400	0.1800	0.1800	-14.286%	2	4	-16.667%
2026-06-26	0.2700	0.2700	0.2100	0.2100	0.000%	4	0	-28.571%

Share