Dark

Check out our Dark Pool Levels

CLSK20260807C30
CLSK Aug 7 2026 30.00 Call (CLSK260807C00030000)
option OPRA

EOD

Jul 20, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,039	0.000%
2026-07-17	0.0500	0.0500	0.0100	0.0200	-71.429%	501	1,038	0.000%
2026-07-16	0.0300	0.1000	0.0100	0.0700	+250.000%	525	537	-71.429%
2026-07-14	0.1000	0.1000	0.0200	0.0200	-50.000%	7	12	0.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-66.667%	5	6	-50.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC