Dark

Check out our Dark Pool Levels

CLSK20260807C22
CLSK Aug 7 2026 22.00 Call (CLSK260807C00022000)
option OPRA

EOD

Jul 21, 2026

0.1100+22.222%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1100	0.1100	0.1100	0.1100	+22.222%	1	36	0.000%
2026-07-20	0.0500	0.0900	0.0500	0.0900	-40.000%	34	35	+22.222%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-11.765%	21	25	-26.667%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-37.037%	1	3	-35.294%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-35.714%	1	3	-59.259%
2026-06-26	0.4200	0.4200	0.4200	0.4200	0.000%	2	0	-73.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC