Dark

Check out our Dark Pool Levels

CLSK20260807C20
CLSK Aug 7 2026 20.00 Call (CLSK260807C00020000)
option OPRA

EOD

Jul 22, 2026

0.1800-18.182%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2200	0.2300	0.1500	0.1800	-18.182%	23	291	0.000%
2026-07-21	0.2200	0.2900	0.2200	0.2200	+46.667%	110	281	-18.182%
2026-07-20	0.1400	0.2000	0.0900	0.1500	-11.765%	107	175	+20.000%
2026-07-16	0.0900	0.1700	0.0900	0.1700	-19.048%	2	95	+5.882%
2026-07-15	0.1800	0.2100	0.1300	0.2100	+90.909%	24	95	-14.286%
2026-07-14	0.2700	0.3200	0.0600	0.1100	+83.333%	36	87	+63.636%
2026-07-13	0.0800	0.0800	0.0500	0.0600	-66.667%	5	58	+200.000%
2026-07-10	0.1300	0.1800	0.1300	0.1800	+50.000%	3	54	0.000%
2026-07-09	0.1500	0.1500	0.1200	0.1200	-14.286%	9	55	+50.000%
2026-07-02	0.2400	0.2400	0.1400	0.1400	-54.839%	3	49	+28.571%
2026-07-01	0.3100	0.3300	0.2700	0.3100	-32.609%	45	49	-41.935%
2026-06-30	0.4600	0.4600	0.4600	0.4600	-19.298%	1	8	-60.870%
2026-06-29	0.3800	0.5700	0.3800	0.5700	-6.557%	5	7	-68.421%
2026-06-26	0.7900	0.7900	0.6100	0.6100	0.000%	2	2	-70.492%

Share