Dark

Check out our Dark Pool Levels

CLSK20260807C20.5
CLSK Aug 7 2026 20.50 Call (CLSK260807C00020500)
option OPRA

EOD

Jul 22, 2026

0.1400-30.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1400	0.1400	0.1400	0.1400	-30.000%	1	17	0.000%
2026-07-21	0.2600	0.2600	0.1900	0.2000	+81.818%	7	17	-30.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-50.000%	6	10	+27.273%
2026-07-06	0.1400	0.2200	0.1400	0.2200	+57.143%	3	4	-36.364%
2026-07-02	0.2200	0.2200	0.1400	0.1400	-51.724%	4	1	0.000%
2026-07-01	0.4800	0.4800	0.2900	0.2900	-43.137%	2	1	-51.724%
2026-06-29	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-72.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC