Dark

Check out our Dark Pool Levels

CLSK20260807C19
CLSK Aug 7 2026 19.00 Call (CLSK260807C00019000)
option OPRA

EOD

Jul 22, 2026

0.3300-5.714%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3300	0.3300	0.3300	0.3300	-5.714%	2	127	0.000%
2026-07-21	0.2600	0.4400	0.2500	0.3500	+52.174%	27	125	-5.714%
2026-07-20	0.1900	0.3500	0.1000	0.2300	+53.333%	87	109	+43.478%
2026-07-14	0.4000	0.4000	0.1500	0.1500	-53.125%	8	65	+120.000%
2026-07-06	0.2900	0.3500	0.2900	0.3200	+10.345%	21	64	+3.125%
2026-07-02	0.2400	0.2900	0.2400	0.2900	-39.583%	17	27	+13.793%
2026-07-01	0.3100	0.4800	0.3100	0.4800	-4.000%	9	27	-31.250%
2026-06-30	0.5200	0.5200	0.4900	0.5000	-29.577%	14	28	-34.000%
2026-06-29	1.0500	1.1400	0.6700	0.7100	-31.068%	26	27	-53.521%
2026-06-26	0.8400	1.0300	0.8400	1.0300	0.000%	4	3	-67.961%

Share