Dark

Check out our Level2View

CLSK20260807C19.5
CLSK Aug 7 2026 19.50 Call (CLSK260807C00019500)
option OPRA

EOD

Jul 22, 2026

0.2700-22.857%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2700	0.2700	0.2700	0.2700	-22.857%	1	54	0.000%
2026-07-21	0.3600	0.3600	0.3500	0.3500	+105.882%	51	53	-22.857%
2026-07-20	0.1700	0.1700	0.1700	0.1700	+6.250%	1	4	+58.824%
2026-07-02	0.3100	0.3100	0.1600	0.1600	-46.667%	3	3	+68.750%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-58.333%	2	3	-10.000%
2026-06-29	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC