Dark

Check out our Dark Pool Levels

CLSK20260807C18
CLSK Aug 7 2026 18.00 Call (CLSK260807C00018000)
option OPRA

EOD

Jul 22, 2026

0.4100-21.154%(-0.1100)3,565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5200	0.5200	0.4100	0.4100	-21.154%	3,565	3,260	0.000%
2026-07-21	0.5000	0.6600	0.4300	0.5200	+26.829%	68	245	-21.154%
2026-07-20	0.2300	0.5000	0.2300	0.4100	+192.857%	131	179	0.000%
2026-07-17	0.1300	0.1400	0.1300	0.1400	-58.824%	14	56	+192.857%
2026-07-15	0.4000	0.4000	0.2200	0.3400	0.000%	21	56	+20.588%
2026-07-14	0.4400	0.4400	0.2100	0.3400	+240.000%	25	48	+20.588%
2026-07-13	0.1500	0.1500	0.1000	0.1000	-50.000%	22	29	+310.000%
2026-07-10	0.1700	0.2000	0.1700	0.2000	-28.571%	22	48	+105.000%
2026-07-09	0.2300	0.2800	0.2300	0.2800	+55.556%	4	27	+46.429%
2026-07-08	0.1900	0.1900	0.1800	0.1800	-59.091%	2	27	+127.778%
2026-07-06	0.4400	0.4400	0.3500	0.4400	0.000%	16	25	-6.818%
2026-07-02	0.4900	0.5100	0.2600	0.4400	-15.385%	15	6	-6.818%
2026-07-01	0.6000	0.6600	0.5000	0.5200	0.000%	14	6	-21.154%

Share