Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLSK20260807C18.5
CLSK Aug 7 2026 18.50 Call (CLSK260807C00018500)
option OPRA

EOD
Jul 22, 2026
0.3600-14.286%(-0.0600)205
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		0.37000.37000.36000.3600-14.286%2053,1100.000%
2026-07-21		0.34000.50000.34000.4200+31.250%183,218-14.286%
2026-07-20		0.25000.42000.25000.3200-5.882%3,1793,203+12.500%
2026-07-15		0.38000.38000.21000.3400+36.000%2142+5.882%
2026-07-14		0.46000.46000.20000.2500+4.167%1238+44.000%
2026-07-09		0.19000.24000.19000.2400+50.000%1134+50.000%
2026-07-07		0.20000.20000.16000.1600-55.556%2728+125.000%
2026-07-06		0.37000.39000.34000.3600+56.522%420.000%
2026-07-02		0.23000.23000.23000.23000.000%10+56.522%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC