Dark

Check out our Dark Pool Levels

CLSK20260807C17
CLSK Aug 7 2026 17.00 Call (CLSK260807C00017000)
option OPRA

EOD

Jul 22, 2026

0.6600-12.000%(-0.0900)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8000	0.8300	0.6300	0.6600	-12.000%	78	714	0.000%
2026-07-21	0.6500	0.9400	0.6000	0.7500	+36.364%	148	696	-12.000%
2026-07-20	0.3600	0.7300	0.3600	0.5500	+139.130%	315	634	+20.000%
2026-07-17	0.2100	0.2300	0.2000	0.2300	-55.769%	25	435	+186.957%
2026-07-15	0.4600	0.7400	0.3000	0.5200	+36.842%	31	460	+26.923%
2026-07-14	0.7500	0.7500	0.3700	0.3800	+137.500%	49	432	+73.684%
2026-07-13	0.1800	0.1800	0.1600	0.1600	-48.387%	2	395	+312.500%
2026-07-10	0.2200	0.3100	0.2200	0.3100	-8.824%	2	397	+112.903%
2026-07-09	0.3500	0.3500	0.3200	0.3400	+36.000%	6	397	+94.118%
2026-07-08	0.2000	0.2900	0.2000	0.2500	-56.897%	22	392	+164.000%
2026-07-06	0.5000	0.5800	0.5000	0.5800	+56.757%	108	375	+13.793%
2026-07-02	0.6100	0.6100	0.3700	0.3700	-44.776%	23	281	+78.378%
2026-07-01	0.8000	0.9600	0.6700	0.6700	-25.556%	117	281	-1.493%
2026-06-30	1.0200	1.0700	0.9000	0.9000	-32.331%	42	192	-26.667%
2026-06-29	1.3300	1.3300	1.3300	1.3300	+7.258%	2	176	-50.376%
2026-06-25	1.4200	1.4700	1.2400	1.2400	0.000%	174	174	-46.774%

Share