Dark

Check out our API

CLSK20260807C17.5
CLSK Aug 7 2026 17.50 Call (CLSK260807C00017500)
option OPRA

EOD

Jul 22, 2026

0.5800-13.433%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6200	0.6200	0.5800	0.5800	-13.433%	3	304	0.000%
2026-07-21	0.6100	0.7600	0.4800	0.6700	+45.652%	163	301	-13.433%
2026-07-20	0.4500	0.6900	0.3700	0.4600	+70.370%	82	272	+26.087%
2026-07-16	0.2700	0.2700	0.2700	0.2700	-34.146%	20	206	+114.815%
2026-07-15	0.5300	0.5300	0.4100	0.4100	+24.242%	4	186	+41.463%
2026-07-14	0.3700	0.4300	0.3300	0.3300	+26.923%	130	185	+75.758%
2026-07-09	0.3700	0.3700	0.2600	0.2600	+36.842%	4	57	+123.077%
2026-07-08	0.4300	0.4300	0.1900	0.1900	-17.391%	22	54	+205.263%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-54.000%	1	54	+152.174%
2026-07-06	0.2900	0.5400	0.2600	0.5000	+66.667%	10	55	+16.000%
2026-07-02	0.3900	0.4700	0.3000	0.3000	-45.455%	13	48	+93.333%
2026-07-01	0.6700	0.7800	0.5300	0.5500	-33.735%	38	48	+5.455%
2026-06-30	0.8500	0.8500	0.8300	0.8300	-17.000%	15	21	-30.120%
2026-06-29	1.6100	1.6100	1.0000	1.0000	-33.333%	5	21	-42.000%
2026-06-26	1.5500	1.5500	1.5000	1.5000	0.000%	16	16	-61.333%

Share