Dark

Check out our Dark Pool Levels

CLSK20260807C16
CLSK Aug 7 2026 16.00 Call (CLSK260807C00016000)
option OPRA

EOD

Jul 22, 2026

0.9600-13.514%(-0.1500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2000	1.2000	0.9600	0.9600	-13.514%	57	353	0.000%
2026-07-21	0.8800	1.3100	0.8800	1.1100	+23.333%	73	348	-13.514%
2026-07-20	0.4300	1.0800	0.4300	0.9000	+181.250%	96	359	+6.667%
2026-07-17	0.2600	0.3200	0.2600	0.3200	-11.111%	3	290	+200.000%
2026-07-16	0.6500	0.6700	0.3600	0.3600	-57.143%	8	289	+166.667%
2026-07-15	0.5300	0.8400	0.5000	0.8400	+18.310%	24	286	+14.286%
2026-07-14	1.0400	1.0400	0.5200	0.7100	+121.875%	136	265	+35.211%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-28.889%	2	180	+200.000%
2026-07-10	0.5000	0.5000	0.3600	0.4500	-15.094%	5	178	+113.333%
2026-07-09	0.5100	0.5300	0.5100	0.5300	+51.429%	13	176	+81.132%
2026-07-08	0.3800	0.3800	0.2900	0.3500	-25.532%	62	173	+174.286%
2026-07-07	0.7000	0.7000	0.4100	0.4700	-34.722%	32	117	+104.255%
2026-07-06	0.5900	0.9000	0.5900	0.7200	+53.191%	15	112	+33.333%
2026-07-02	0.8700	0.8700	0.4700	0.4700	-53.000%	16	94	+104.255%
2026-07-01	1.0800	1.0800	0.9000	1.0000	-20.635%	45	94	-4.000%
2026-06-30	1.3100	1.3100	1.1600	1.2600	-30.000%	27	55	-23.810%
2026-06-29	1.8500	1.8500	1.7600	1.8000	0.000%	28	33	-46.667%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+5.882%	1	10	-46.667%
2026-06-25	2.2300	2.2300	1.7000	1.7000	0.000%	9	9	-43.529%

Share