Dark

Check out our Dark Pool Levels

CLSK20260807C16.5
CLSK Aug 7 2026 16.50 Call (CLSK260807C00016500)
option OPRA

EOD

Jul 22, 2026

0.7700-16.304%(-0.1500)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9700	1.0000	0.7700	0.7700	-16.304%	135	2,678	0.000%
2026-07-21	0.8500	1.0900	0.8400	0.9200	+31.429%	56	2,664	-16.304%
2026-07-20	0.3500	0.8900	0.3500	0.7000	+79.487%	4,496	2,646	+10.000%
2026-07-17	0.3900	0.3900	0.3900	0.3900	+30.000%	1	390	+97.436%
2026-07-16	0.3500	0.3500	0.3000	0.3000	-56.522%	6	390	+156.667%
2026-07-15	0.6900	0.6900	0.6900	0.6900	+35.294%	3	392	+11.594%
2026-07-14	0.8900	0.9900	0.4000	0.5100	+155.000%	35	389	+50.980%
2026-07-13	0.2400	0.2800	0.2000	0.2000	-44.444%	11	361	+285.000%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-16.279%	100	352	+113.889%
2026-07-09	0.4500	0.4500	0.3200	0.4300	+34.375%	15	252	+79.070%
2026-07-08	0.2500	0.3200	0.2500	0.3200	-21.951%	46	249	+140.625%
2026-07-07	0.4300	0.4300	0.3900	0.4100	-37.879%	9	211	+87.805%
2026-07-06	0.6900	0.7700	0.5900	0.6600	+50.000%	196	211	+16.667%
2026-07-02	0.5600	0.6500	0.3600	0.4400	-45.000%	426	29	+75.000%
2026-07-01	0.8200	0.9600	0.6400	0.8000	-40.299%	135	29	-3.750%
2026-06-30	1.3400	1.3400	1.3400	1.3400	-29.843%	4	6	-42.537%
2026-06-26	1.4600	1.9100	1.4600	1.9100	+9.143%	2	2	-59.686%
2026-06-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-56.000%

Share