Dark

Check out our Level2View

CLSK20260807C15
CLSK Aug 7 2026 15.00 Call (CLSK260807C00015000)
option OPRA

EOD

Jul 22, 2026

1.52-1.299%(-0.02)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5000	1.6500	1.5000	1.5200	-1.299%	43	691	0.000%
2026-07-21	1.3500	1.7100	1.2600	1.5400	+25.203%	407	660	-1.299%
2026-07-20	1.0000	1.5000	0.9500	1.2300	+92.188%	338	453	+23.577%
2026-07-17	0.4200	0.6400	0.4000	0.6400	+10.345%	193	372	+137.500%
2026-07-16	1.0300	1.0300	0.5800	0.5800	-49.565%	9	215	+162.069%
2026-07-15	1.5000	1.5000	0.6800	1.1500	+43.750%	71	213	+32.174%
2026-07-14	1.4000	1.4700	0.6800	0.8000	+110.526%	157	200	+90.000%
2026-07-13	0.4400	0.4400	0.3800	0.3800	-40.625%	2	161	+300.000%
2026-07-10	0.7100	0.7600	0.5900	0.6400	-14.667%	37	159	+137.500%
2026-07-09	0.6500	0.7900	0.6500	0.7500	+29.310%	14	130	+102.667%
2026-07-07	0.8200	0.8700	0.5300	0.5800	-47.273%	50	117	+162.069%
2026-07-06	1.2000	1.2000	1.0200	1.1000	+57.143%	15	102	+38.182%
2026-07-02	1.1800	1.1800	0.7000	0.7000	-44.000%	93	11	+117.143%
2026-07-01	1.2700	1.3000	1.2500	1.2500	-21.875%	4	11	+21.600%
2026-06-30	1.6200	1.6200	1.6000	1.6000	-26.267%	2	9	-5.000%
2026-06-29	2.7700	2.7700	2.1700	2.1700	0.000%	12	9	-29.954%

Share