Dark

Check out our Dark Pool Levels

CLSK20260807C15.5
CLSK Aug 7 2026 15.50 Call (CLSK260807C00015500)
option OPRA

EOD

Jul 22, 2026

1.20-8.397%(-0.11)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3200	1.4100	1.2000	1.2000	-8.397%	54	135	0.000%
2026-07-21	1.1000	1.4600	1.1000	1.3100	+5.645%	25	86	-8.397%
2026-07-20	0.9500	1.2500	0.8700	1.2400	+138.462%	45	72	-3.226%
2026-07-17	0.3800	0.5200	0.3300	0.5200	-26.761%	65	50	+130.769%
2026-07-16	0.7700	0.7800	0.7100	0.7100	-22.826%	29	71	+69.014%
2026-07-15	1.0000	1.0000	0.7400	0.9200	+3.371%	29	42	+30.435%
2026-07-14	0.8200	0.8900	0.8200	0.8900	+187.097%	2	15	+34.831%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-29.545%	1	14	+287.097%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-25.424%	2	14	+172.727%
2026-07-09	0.5900	0.5900	0.5900	0.5900	+68.571%	1	13	+103.390%
2026-07-08	0.4400	0.4400	0.3500	0.3500	-65.000%	2	12	+242.857%
2026-07-06	0.8900	1.0400	0.8900	1.0000	+69.492%	5	10	+20.000%
2026-07-02	0.5900	0.5900	0.5900	0.5900	-46.847%	3	4	+103.390%
2026-07-01	1.1100	1.1100	1.1100	1.1100	-24.490%	1	4	+8.108%
2026-06-30	1.6700	1.6700	1.4700	1.4700	0.000%	4	4	-18.367%

Share