Dark

Check out our API

CLSK20260807C14
CLSK Aug 7 2026 14.00 Call (CLSK260807C00014000)
option OPRA

EOD

Jul 22, 2026

1.94-11.818%(-0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.0000	2.1800	1.9400	1.9400	-11.818%	3	198	0.000%
2026-07-21	1.8800	2.3700	1.8800	2.2000	+32.530%	9	200	-11.818%
2026-07-20	0.8400	1.9600	0.8400	1.6600	+102.439%	209	198	+16.867%
2026-07-17	0.6700	0.8800	0.6300	0.8200	+3.797%	74	226	+136.585%
2026-07-16	1.0000	1.2000	0.7900	0.7900	-43.571%	7	164	+145.570%
2026-07-15	1.3900	1.8400	1.0600	1.4000	+27.273%	30	164	+38.571%
2026-07-14	1.3000	1.5100	1.1000	1.1000	+80.328%	154	163	+76.364%
2026-07-13	0.6700	0.7000	0.6000	0.6100	-32.967%	13	50	+218.033%
2026-07-10	1.0000	1.0100	0.7200	0.9100	-11.650%	15	58	+113.187%
2026-07-09	1.0300	1.0900	0.9000	1.0300	+37.333%	9	44	+88.350%
2026-07-08	0.7000	0.7500	0.6300	0.7500	-11.765%	3	37	+158.667%
2026-07-07	1.1500	1.2000	0.8200	0.8500	-43.333%	42	35	+128.235%
2026-07-06	1.5800	1.5800	1.4700	1.5000	+66.667%	5	13	+29.333%
2026-07-02	1.3900	1.3900	0.9000	0.9000	-50.000%	9	3	+115.556%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-38.983%	2	3	+7.778%
2026-06-29	2.9500	2.9500	2.9500	2.9500	-3.279%	3	1	-34.237%
2026-06-26	2.8600	3.0500	2.8600	3.0500	0.000%	4	4	-36.393%

Share