Dark

Check out our Level2View

CLSK20260807C14.5
CLSK Aug 7 2026 14.50 Call (CLSK260807C00014500)
option OPRA

EOD

Jul 22, 2026

1.78-11.881%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7000	1.7800	1.7000	1.7800	-11.881%	2	150	0.000%
2026-07-21	1.3400	2.0700	1.3400	2.0200	+41.259%	53	150	-11.881%
2026-07-20	1.2500	1.7100	1.2500	1.4300	+120.000%	120	160	+24.476%
2026-07-17	0.6200	0.6500	0.5200	0.6500	-39.252%	5	88	+173.846%
2026-07-15	1.5300	1.5300	1.0300	1.0700	+25.882%	41	86	+66.355%
2026-07-14	1.0300	1.3500	0.8500	0.8500	+80.851%	53	64	+109.412%
2026-07-13	0.6700	0.6700	0.4700	0.4700	-35.616%	56	100	+278.723%
2026-07-07	0.7500	0.8400	0.5100	0.7300	-40.650%	24	63	+143.836%
2026-07-06	0.9000	1.3500	0.9000	1.2300	+55.696%	20	55	+44.715%
2026-07-02	1.2400	1.2400	0.7900	0.7900	-44.755%	71	44	+125.316%
2026-07-01	1.5700	1.5700	1.4300	1.4300	-26.289%	43	44	+24.476%
2026-06-30	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-8.247%

Share