Dark

Check out our Level2View

CLSK20260807C13
CLSK Aug 7 2026 13.00 Call (CLSK260807C00013000)
option OPRA

EOD

Jul 21, 2026

3.04+36.323%(+0.81)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.3900	3.0400	2.3900	3.0400	+36.323%	11	115	0.000%
2026-07-20	1.8500	2.6200	1.8500	2.2300	+65.185%	58	110	+36.323%
2026-07-17	1.1200	1.3500	1.0200	1.3500	+5.469%	22	121	+125.185%
2026-07-16	1.3800	1.3800	1.1600	1.2800	-32.632%	14	99	+137.500%
2026-07-15	1.9500	2.0000	1.5500	1.9000	+18.750%	34	93	+60.000%
2026-07-14	2.4500	2.4500	1.3000	1.6000	+68.421%	94	79	+90.000%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-24.000%	1	43	+220.000%
2026-07-10	1.0800	1.2500	1.0800	1.2500	-13.793%	5	42	+143.200%
2026-07-09	1.5000	1.5000	1.4500	1.4500	+46.465%	21	39	+109.655%
2026-07-08	1.2000	1.2000	0.9900	0.9900	-13.913%	15	39	+207.071%
2026-07-07	1.5700	1.5700	1.1500	1.1500	-17.857%	19	36	+164.348%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-39.394%	3	17	+117.143%
2026-07-01	2.3100	2.3100	2.3100	2.3100	-32.653%	4	17	+31.602%
2026-06-29	3.4300	3.4300	3.4300	3.4300	-6.027%	3	13	-11.370%
2026-06-25	3.6500	3.6500	3.6500	3.6500	0.000%	10	10	-16.712%

Share