Dark

Check out our Dark Pool Levels

CLSK20260807C13.5
CLSK Aug 7 2026 13.50 Call (CLSK260807C00013500)
option OPRA

EOD

Jul 22, 2026

2.33-13.704%(-0.37)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.3400	2.4600	2.3300	2.3300	-13.704%	5	107	0.000%
2026-07-21	2.2800	2.7000	2.1100	2.7000	+38.462%	8	109	-13.704%
2026-07-20	1.9300	2.0000	1.9300	1.9500	+77.273%	15	109	+19.487%
2026-07-17	0.8100	1.1000	0.8100	1.1000	+10.000%	5	122	+111.818%
2026-07-16	1.3500	1.3500	1.0000	1.0000	-45.355%	20	121	+133.000%
2026-07-15	1.6200	1.9000	1.2200	1.8300	+38.636%	50	111	+27.322%
2026-07-14	1.5100	1.6200	1.2200	1.3200	+73.684%	18	96	+76.515%
2026-07-13	0.8500	0.8900	0.7100	0.7600	-25.490%	156	96	+206.579%
2026-07-10	1.0200	1.0200	1.0200	1.0200	-15.000%	1	12	+128.431%
2026-07-09	1.2500	1.2500	1.2000	1.2000	+31.868%	2	11	+94.167%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-9.000%	1	9	+156.044%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-45.055%	1	9	+133.000%
2026-07-06	1.6000	1.8200	1.6000	1.8200	+9.639%	2	8	+28.022%
2026-07-02	1.7000	1.7000	1.6600	1.6600	0.000%	7	0	+40.361%

Share