Dark

Check out our API

CLSK20260807C12
CLSK Aug 7 2026 12.00 Call (CLSK260807C00012000)
option OPRA

EOD

Jul 21, 2026

3.85+37.500%(+1.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.8500	3.8500	3.8500	3.8500	+37.500%	3	99	0.000%
2026-07-20	2.8000	2.8000	2.8000	2.8000	+12.000%	10	99	+37.500%
2026-07-15	2.5400	2.8100	2.5000	2.5000	+13.122%	13	99	+54.000%
2026-07-14	1.9900	2.5000	1.9900	2.2100	+66.165%	81	100	+74.208%
2026-07-13	1.5900	1.5900	1.2500	1.3300	-19.394%	28	50	+189.474%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-10.811%	10	23	+133.333%
2026-07-09	1.8500	1.8500	1.8500	1.8500	+15.625%	10	23	+108.108%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-5.882%	10	13	+140.625%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-34.363%	1	5	+126.471%
2026-07-01	2.7900	2.7900	2.5900	2.5900	-46.926%	4	4	+48.649%
2026-06-25	4.8800	4.8800	4.8800	4.8800	0.000%	2	2	-21.107%

Share