Dark

Check out our Level2View

CLSK20260807C12.5
CLSK Aug 7 2026 12.50 Call (CLSK260807C00012500)
option OPRA

EOD

Jul 20, 2026

2.59+115.833%(+1.39)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4900	2.6600	2.4000	2.5900	+115.833%	9	34	0.000%
2026-07-17	1.1400	1.2000	1.1400	1.2000	-46.667%	2	30	+115.833%
2026-07-15	2.2500	2.2500	2.2500	2.2500	+24.309%	1	30	+15.111%
2026-07-14	2.0000	2.0000	1.8100	1.8100	+57.391%	4	30	+43.094%
2026-07-13	1.1000	1.1500	1.1000	1.1500	-29.012%	2	30	+125.217%
2026-07-10	1.6800	1.6800	1.6200	1.6200	+28.571%	6	28	+59.877%
2026-07-08	1.4000	1.4000	1.2500	1.2600	-10.000%	16	28	+105.556%
2026-07-07	1.8000	1.8000	1.3700	1.4000	-26.316%	8	12	+85.000%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+31.034%	1	8	+36.316%
2026-07-02	1.8000	1.8000	1.4300	1.4500	-60.490%	6	2	+78.621%
2026-06-25	3.6700	3.6700	3.6700	3.6700	0.000%	2	2	-29.428%

Share