Dark

Check out our API

CLSK20260807C11.5
CLSK Aug 7 2026 11.50 Call (CLSK260807C00011500)
option OPRA

EOD

Jul 20, 2026

3.17+49.528%(+1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.1700	3.1700	3.1700	3.1700	+49.528%	2	50	0.000%
2026-07-17	2.1400	2.1400	2.0100	2.1200	-13.821%	15	50	+49.528%
2026-07-16	2.4500	2.4600	2.4500	2.4600	-18.000%	4	40	+28.862%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+37.615%	2	42	+5.667%
2026-07-09	2.1500	2.1800	2.1500	2.1800	+14.737%	42	40	+45.413%
2026-07-08	1.9000	1.9000	1.9000	1.9000	0.000%	40	40	+66.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC