Dark

Check out our Dark Pool Levels

CLSK20260807C10
CLSK Aug 7 2026 10.00 Call (CLSK260807C00010000)
option OPRA

EOD

Jul 20, 2026

4.25+25.000%(+0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.2500	4.2500	4.2500	4.2500	+25.000%	2	14	0.000%
2026-07-17	3.6000	3.6000	3.4000	3.4000	-17.476%	2	15	+25.000%
2026-07-14	4.2800	4.2800	4.1200	4.1200	+64.800%	2	13	+3.155%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-28.367%	1	14	+70.000%
2026-07-10	3.4500	3.4900	3.4500	3.4900	+2.647%	2	15	+21.777%
2026-07-09	3.2000	3.4000	3.2000	3.4000	+25.000%	4	13	+25.000%
2026-07-08	3.0500	3.0500	2.5700	2.7200	-7.797%	19	13	+56.250%
2026-07-07	3.3000	3.3000	2.6800	2.9500	0.000%	14	13	+44.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC