Dark

CLS20280121C500
CLS Jan 21 2028 500.00 Call (CLS280121C00500000)
option OPRA

EOD

Aug 24, 2026

56.00-4.778%(-2.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	56.0000	56.0000	56.0000	56.0000	-4.778%	10	297	0.000%
2026-08-21	58.3800	58.8100	58.3800	58.8100	-5.237%	32	297	-4.778%
2026-08-19	62.0600	62.0600	62.0600	62.0600	-8.059%	1	265	-9.765%
2026-08-18	67.5000	67.5000	67.5000	67.5000	-19.691%	2	264	-17.037%
2026-08-14	84.5100	84.5100	84.0500	84.0500	-13.980%	14	264	-33.373%
2026-08-13	97.5000	97.7700	97.5000	97.7100	+13.484%	20	268	-42.688%
2026-08-12	77.8500	86.1000	77.7300	86.1000	+11.601%	43	275	-34.959%
2026-08-10	81.9300	83.6000	77.0900	77.1500	-25.097%	100	267	-27.414%
2026-07-28	98.6000	104.0000	98.5500	103.0000	+29.887%	30	261	-45.631%
2026-07-16	87.3900	87.3900	79.3000	79.3000	-17.396%	6	255	-29.382%
2026-07-15	92.5000	96.0000	92.5000	96.0000	-13.630%	5	261	-41.667%
2026-07-09	111.1500	111.1500	111.1500	111.1500	-1.375%	1	258	-49.618%
2026-07-01	112.7000	112.7000	112.7000	112.7000	-2.845%	1	258	-50.311%
2026-06-30	116.0000	116.0000	116.0000	116.0000	+18.488%	1	257	-51.724%
2026-06-29	97.9000	97.9000	97.9000	97.9000	-7.642%	1	256	-42.799%
2026-06-26	106.0000	106.0000	106.0000	106.0000	-10.390%	1	256	-47.170%
2026-06-25	118.2900	118.2900	118.2900	118.2900	+6.090%	1	255	-52.659%
2026-06-23	111.5000	111.5000	111.5000	111.5000	-8.607%	1	254	-49.776%
2026-06-18	122.0000	122.0000	122.0000	122.0000	-10.884%	2	255	-54.098%
2026-06-15	137.4000	137.4000	136.9000	136.9000	+14.083%	4	255	-59.094%
2026-06-11	120.0000	120.0000	120.0000	120.0000	+3.806%	2	255	-53.333%
2026-06-09	127.9700	127.9700	115.6000	115.6000	-8.976%	3	257	-51.557%
2026-06-08	120.0000	128.1400	120.0000	127.0000	+2.917%	4	257	-55.906%
2026-06-05	135.0200	135.0200	123.4000	123.4000	-18.816%	7	258	-54.619%
2026-06-04	152.0000	152.0000	152.0000	152.0000	-12.664%	1	258	-63.158%
2026-06-03	174.0400	174.0400	174.0400	174.0400	-5.114%	1	258	-67.823%
2026-06-02	183.2900	183.4200	183.2900	183.4200	+25.467%	2	258	-69.469%
2026-06-01	147.4800	147.4800	146.1900	146.1900	+16.952%	2	260	-61.694%
2026-05-29	112.1300	125.0000	112.1300	125.0000	+21.418%	15	262	-55.200%
2026-05-28	100.0000	102.9500	100.0000	102.9500	+17.095%	2	247	-45.605%
2026-05-19	87.9200	87.9200	87.9200	87.9200	-18.615%	1	246	-36.306%
2026-05-12	108.0300	108.0300	108.0300	108.0300	-8.216%	2	247	-48.163%
2026-05-11	110.0000	117.7000	110.0000	117.7000	+5.089%	13	247	-52.421%
2026-05-08	112.0000	112.0000	112.0000	112.0000	-4.274%	1	243	-50.000%
2026-05-07	125.0000	125.0000	117.0000	117.0000	-11.665%	7	243	-52.137%
2026-05-06	132.4500	132.4500	132.4500	132.4500	-5.224%	4	243	-57.720%
2026-05-05	145.5500	145.5500	139.5900	139.7500	-4.281%	8	243	-59.928%
2026-05-04	149.2800	149.2800	146.0000	146.0000	+2.098%	7	245	-61.644%
2026-05-01	140.5000	143.0000	140.5000	143.0000	+14.400%	2	244	-60.839%
2026-04-30	122.5000	125.0000	122.5000	125.0000	+9.056%	2	244	-55.200%
2026-04-29	110.0000	115.2000	106.9600	114.6200	+9.162%	8	243	-51.143%
2026-04-28	125.6000	125.6000	105.0000	105.0000	-25.160%	8	240	-46.667%
2026-04-27	137.0000	140.3000	137.0000	140.3000	-1.888%	3	236	-60.086%
2026-04-24	137.0000	143.0000	137.0000	143.0000	+0.775%	12	236	-60.839%
2026-04-22	141.9000	141.9000	141.9000	141.9000	+4.453%	2	226	-60.536%
2026-04-21	133.2500	135.8500	133.2500	135.8500	+4.500%	3	224	-58.778%
2026-04-17	128.6000	130.0000	128.6000	130.0000	+2.362%	6	224	-56.923%
2026-04-16	120.0000	127.0000	120.0000	127.0000	+12.389%	3	219	-55.906%
2026-04-13	112.2500	113.0000	112.2500	113.0000	+6.604%	201	216	-50.442%
2026-04-10	106.0000	106.0000	106.0000	106.0000	+51.429%	1	25	-47.170%
2026-04-06	75.0700	75.0700	70.0000	70.0000	-5.660%	4	25	-20.000%
2026-04-02	74.2000	74.2000	74.2000	74.2000	+9.118%	1	22	-24.528%
2026-03-18	68.0000	68.0000	68.0000	68.0000	+8.246%	2	22	-17.647%
2026-03-13	62.8200	62.8200	62.8200	62.8200	-23.855%	2	24	-10.856%
2026-02-20	82.5000	82.5000	82.5000	82.5000	+8.839%	1	22	-32.121%
2026-02-19	75.8000	75.8000	75.8000	75.8000	-0.915%	1	22	-26.121%
2026-02-17	76.5000	76.5000	76.5000	76.5000	-1.721%	1	21	-26.797%
2026-02-13	77.8400	77.8400	77.8400	77.8400	+2.691%	2	18	-28.058%
2026-02-12	78.9900	78.9900	75.8000	75.8000	-22.653%	2	18	-26.121%
2026-02-06	98.0000	98.0000	98.0000	98.0000	+32.432%	3	17	-42.857%
2026-02-04	74.0000	74.0000	74.0000	74.0000	-16.854%	3	18	-24.324%
2026-01-29	89.0000	89.0000	89.0000	89.0000	-22.298%	1	15	-37.079%
2026-01-28	114.5400	114.5400	114.5400	114.5400	+7.047%	3	16	-51.109%
2026-01-27	107.0000	107.0000	107.0000	107.0000	+14.807%	1	19	-47.664%
2026-01-26	94.0000	94.0000	93.0000	93.2000	-6.566%	5	18	-39.914%
2026-01-15	99.7500	99.7500	99.7500	99.7500	+27.070%	3	14	-43.860%
2026-01-06	78.5000	78.5000	78.5000	78.5000	-6.548%	5	14	-28.662%
2026-01-05	91.6300	91.6300	83.9200	84.0000	-6.677%	4	11	-33.333%
2025-12-22	90.0100	90.0100	90.0100	90.0100	-1.088%	2	11	-37.785%
2025-12-16	91.0000	91.0000	91.0000	91.0000	-21.552%	1	11	-38.462%
2025-12-08	116.0000	116.0000	116.0000	116.0000	+5.301%	1	12	-51.724%
2025-12-01	110.1600	110.1600	110.1600	110.1600	-4.209%	10	12	-49.165%
2025-11-25	115.0000	115.0000	115.0000	115.0000	+10.048%	1	14	-51.304%
2025-11-24	104.5000	104.5000	104.5000	104.5000	+22.941%	1	13	-46.411%
2025-11-21	85.0000	85.0000	85.0000	85.0000	-4.387%	1	14	-34.118%
2025-11-13	98.0000	100.0000	88.9000	88.9000	-23.711%	4	13	-37.008%
2025-11-10	118.0000	118.0000	116.5300	116.5300	+25.032%	14	15	-51.944%
2025-11-07	93.2000	93.2000	93.2000	93.2000	0.000%	1	1	-39.914%