Dark

CLS20280121C400
CLS Jan 21 2028 400.00 Call (CLS280121C00400000)
option OPRA

EOD

Jul 2, 2026

120.17-15.605%(-22.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	119.7600	120.1700	119.7600	120.1700	-15.605%	6	75	0.000%
2026-06-30	142.5000	142.5000	142.3900	142.3900	+9.954%	3	75	-15.605%
2026-06-29	131.0000	131.0000	116.0000	129.5000	-2.632%	8	76	-7.205%
2026-06-26	133.0000	133.0000	133.0000	133.0000	-5.000%	1	77	-9.647%
2026-06-25	140.0000	140.0000	140.0000	140.0000	-2.778%	1	77	-14.164%
2026-06-24	142.9800	145.5000	142.9800	144.0000	+5.448%	6	77	-16.549%
2026-06-23	135.0000	136.5600	135.0000	136.5600	-9.563%	2	76	-12.002%
2026-06-22	143.4300	151.0000	141.6000	151.0000	+0.660%	3	74	-20.417%
2026-06-18	152.2200	152.5000	150.0100	150.0100	-3.840%	3	71	-19.892%
2026-06-17	156.0000	156.0000	156.0000	156.0000	-4.294%	1	71	-22.968%
2026-06-16	163.0000	163.0000	163.0000	163.0000	-3.143%	1	70	-26.276%
2026-06-15	163.5000	172.6600	163.5000	168.2900	+13.174%	7	70	-28.593%
2026-06-11	147.7400	148.7000	147.7400	148.7000	+4.718%	2	68	-19.186%
2026-06-10	144.0000	144.0000	142.0000	142.0000	-1.934%	12	70	-15.373%
2026-06-09	140.2000	144.8000	140.2000	144.8000	-1.497%	4	80	-17.010%
2026-06-05	171.0000	171.0000	147.0000	147.0000	-13.529%	8	79	-18.252%
2026-06-04	170.0000	170.0000	170.0000	170.0000	-19.048%	4	78	-29.312%
2026-06-03	202.0000	210.0000	202.0000	210.0000	-5.682%	6	78	-42.776%
2026-06-02	208.0300	222.6500	208.0300	222.6500	+23.011%	11	78	-46.027%
2026-06-01	159.0000	181.0000	155.5800	181.0000	+26.573%	35	82	-33.608%
2026-05-29	138.0000	143.0000	138.0000	143.0000	+1.418%	3	75	-15.965%
2026-05-26	142.2500	142.2500	139.3200	141.0000	+14.013%	10	75	-14.773%
2026-05-22	123.6700	123.6700	123.6700	123.6700	-0.032%	2	71	-2.830%
2026-05-21	123.7100	123.7100	123.7100	123.7100	+6.189%	2	69	-2.862%
2026-05-18	125.3800	125.3800	116.5000	116.5000	-12.570%	5	69	+3.150%
2026-05-15	134.1400	134.1400	133.2500	133.2500	-9.020%	2	69	-9.816%
2026-05-14	146.4600	146.4600	146.4600	146.4600	+6.858%	10	68	-17.950%
2026-05-12	132.8600	137.0600	132.8600	137.0600	-6.239%	38	67	-12.323%
2026-05-07	154.0000	154.0000	146.0000	146.1800	-11.137%	6	67	-17.793%
2026-05-06	164.5000	164.5000	164.5000	164.5000	-4.082%	2	64	-26.948%
2026-05-04	172.0000	172.0000	170.0000	171.5000	+2.083%	21	62	-29.930%
2026-05-01	167.3200	168.0000	167.3200	168.0000	-1.455%	2	54	-28.470%
2026-04-30	155.4800	170.4800	152.7000	170.4800	+28.219%	7	54	-29.511%
2026-04-29	139.0000	139.3000	132.9600	132.9600	+0.347%	6	53	-9.619%
2026-04-28	143.0000	143.0000	128.5000	132.5000	-26.389%	9	52	-9.306%
2026-04-27	170.8100	180.0000	170.8100	180.0000	+12.528%	4	50	-33.239%
2026-04-23	162.2000	162.2000	159.9600	159.9600	-5.068%	3	48	-24.875%
2026-04-22	168.5000	168.5000	168.5000	168.5000	-0.148%	1	49	-28.682%
2026-04-21	166.4000	168.7500	162.5900	168.7500	+1.810%	28	49	-28.788%
2026-04-20	162.4300	165.7600	162.4300	165.7500	+10.500%	16	45	-27.499%
2026-04-15	150.1000	150.1000	150.0000	150.0000	-4.726%	2	29	-19.887%
2026-04-14	150.0000	160.0000	150.0000	157.4400	+42.351%	10	27	-23.673%
2026-04-09	110.6000	110.6000	110.6000	110.6000	+43.450%	1	27	+8.653%
2026-03-09	72.1000	77.1000	72.1000	77.1000	+7.024%	3	27	+55.863%
2026-03-06	72.0400	72.0400	72.0400	72.0400	-9.645%	1	24	+66.810%
2026-03-05	79.7300	79.7300	79.7300	79.7300	-18.850%	10	23	+50.721%
2026-02-23	98.2500	98.2500	98.2500	98.2500	+3.421%	3	33	+22.310%
2026-02-12	95.0000	95.0000	95.0000	95.0000	-6.108%	1	33	+26.495%
2026-02-11	101.1800	101.1800	101.1800	101.1800	-6.661%	1	33	+18.769%
2026-02-05	103.8700	108.6200	103.8700	108.4000	+12.705%	3	34	+10.858%
2026-02-04	96.1800	96.1800	96.1800	96.1800	-1.354%	1	31	+24.943%
2026-02-02	97.5000	97.5000	97.5000	97.5000	-5.569%	2	32	+23.251%
2026-01-30	103.2500	103.2500	103.2500	103.2500	-4.566%	1	32	+16.387%
2026-01-29	103.0000	108.1900	103.0000	108.1900	+12.639%	13	32	+11.073%
2026-01-22	96.0500	96.0500	96.0500	96.0500	-15.000%	3	24	+25.112%
2026-01-16	113.0000	113.0000	113.0000	113.0000	-2.586%	3	18	+6.345%
2026-01-14	115.9500	116.0000	115.9500	116.0000	-11.111%	4	18	+3.595%
2026-01-13	130.5000	130.5000	130.5000	130.5000	+18.961%	1	16	-7.916%
2026-01-12	109.7000	109.7000	109.7000	109.7000	-3.006%	2	15	+9.544%
2025-12-29	112.7000	113.3000	112.7000	113.1000	+9.487%	5	13	+6.251%
2025-12-19	103.7000	103.7000	103.3000	103.3000	+8.737%	5	14	+16.331%
2025-12-18	102.0000	102.0000	95.0000	95.0000	-11.628%	5	11	+26.495%
2025-12-16	107.5000	107.5000	107.5000	107.5000	-21.590%	1	11	+11.786%
2025-12-08	138.5000	138.8000	137.1000	137.1000	+2.928%	8	11	-12.349%
2025-11-20	133.2000	133.2000	133.2000	133.2000	+16.842%	2	9	-9.782%
2025-11-13	114.0000	114.0000	114.0000	114.0000	-14.607%	1	9	+5.412%
2025-11-12	133.5000	133.5000	133.5000	133.5000	+0.376%	1	9	-9.985%
2025-11-11	133.0000	133.0000	133.0000	133.0000	+15.152%	1	8	-9.647%
2025-11-07	113.5500	115.5000	113.5500	115.5000	-12.632%	3	9	+4.043%
2025-11-05	132.2000	132.2000	132.2000	132.2000	-5.470%	1	9	-9.100%
2025-11-03	139.8500	139.8500	139.8500	139.8500	+2.680%	1	8	-14.072%
2025-10-29	136.4100	137.3000	135.1200	136.2000	+18.558%	4	8	-11.769%
2025-10-28	136.2500	136.2500	114.8800	114.8800	+10.781%	2	9	+4.605%
2025-10-27	105.3000	105.3000	103.3000	103.7000	+15.350%	4	9	+15.882%
2025-10-23	89.9000	90.2000	89.9000	89.9000	+4.171%	3	5	+33.671%
2025-10-22	86.3000	86.3000	86.3000	86.3000	0.000%	2	0	+39.247%