Dark

CLS20280121C400
CLS Jan 21 2028 400.00 Call (CLS280121C00400000)
option OPRA

EOD

Aug 24, 2026

74.13-13.802%(-11.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	72.9500	74.1300	72.9500	74.1300	-13.802%	2	86	0.000%
2026-08-19	84.3000	86.0000	84.3000	86.0000	-26.180%	4	87	-13.802%
2026-08-14	116.5000	116.5000	116.5000	116.5000	-3.949%	2	84	-36.369%
2026-08-13	121.2900	121.2900	121.2900	121.2900	+20.447%	1	84	-38.882%
2026-08-10	100.7000	100.7000	100.7000	100.7000	+7.014%	1	85	-26.385%
2026-08-07	94.1000	94.1000	94.1000	94.1000	-7.482%	1	86	-21.222%
2026-08-06	98.0000	102.0000	98.0000	101.7100	-27.464%	3	85	-27.116%
2026-08-04	124.0900	140.2200	124.0900	140.2200	-0.553%	15	84	-47.133%
2026-07-31	141.0000	141.0000	141.0000	141.0000	+30.919%	1	75	-47.426%
2026-07-28	107.7000	107.7000	107.7000	107.7000	-10.257%	1	75	-31.170%
2026-07-23	120.0100	120.0100	120.0100	120.0100	+7.152%	2	74	-38.230%
2026-07-21	112.0000	112.0000	112.0000	112.0000	+10.935%	1	73	-33.813%
2026-07-16	100.9600	100.9600	100.9600	100.9600	-16.111%	2	73	-26.575%
2026-07-15	120.1000	120.3500	116.0000	120.3500	-19.065%	5	73	-38.405%
2026-07-09	148.7000	148.7000	148.7000	148.7000	+23.741%	1	70	-50.148%
2026-07-02	119.7600	120.1700	119.7600	120.1700	-15.605%	6	75	-38.312%
2026-06-30	142.5000	142.5000	142.3900	142.3900	+9.954%	3	75	-47.939%
2026-06-29	131.0000	131.0000	116.0000	129.5000	-2.632%	8	76	-42.757%
2026-06-26	133.0000	133.0000	133.0000	133.0000	-5.000%	1	77	-44.263%
2026-06-25	140.0000	140.0000	140.0000	140.0000	-2.778%	1	77	-47.050%
2026-06-24	142.9800	145.5000	142.9800	144.0000	+5.448%	6	77	-48.521%
2026-06-23	135.0000	136.5600	135.0000	136.5600	-9.563%	2	76	-45.716%
2026-06-22	143.4300	151.0000	141.6000	151.0000	+0.660%	3	74	-50.907%
2026-06-18	152.2200	152.5000	150.0100	150.0100	-3.840%	3	71	-50.583%
2026-06-17	156.0000	156.0000	156.0000	156.0000	-4.294%	1	71	-52.481%
2026-06-16	163.0000	163.0000	163.0000	163.0000	-3.143%	1	70	-54.521%
2026-06-15	163.5000	172.6600	163.5000	168.2900	+13.174%	7	70	-55.951%
2026-06-11	147.7400	148.7000	147.7400	148.7000	+4.718%	2	68	-50.148%
2026-06-10	144.0000	144.0000	142.0000	142.0000	-1.934%	12	70	-47.796%
2026-06-09	140.2000	144.8000	140.2000	144.8000	-1.497%	4	80	-48.805%
2026-06-05	171.0000	171.0000	147.0000	147.0000	-13.529%	8	79	-49.571%
2026-06-04	170.0000	170.0000	170.0000	170.0000	-19.048%	4	78	-56.394%
2026-06-03	202.0000	210.0000	202.0000	210.0000	-5.682%	6	78	-64.700%
2026-06-02	208.0300	222.6500	208.0300	222.6500	+23.011%	11	78	-66.706%
2026-06-01	159.0000	181.0000	155.5800	181.0000	+26.573%	35	82	-59.044%
2026-05-29	138.0000	143.0000	138.0000	143.0000	+1.418%	3	75	-48.161%
2026-05-26	142.2500	142.2500	139.3200	141.0000	+14.013%	10	75	-47.426%
2026-05-22	123.6700	123.6700	123.6700	123.6700	-0.032%	2	71	-40.058%
2026-05-21	123.7100	123.7100	123.7100	123.7100	+6.189%	2	69	-40.078%
2026-05-18	125.3800	125.3800	116.5000	116.5000	-12.570%	5	69	-36.369%
2026-05-15	134.1400	134.1400	133.2500	133.2500	-9.020%	2	69	-44.368%
2026-05-14	146.4600	146.4600	146.4600	146.4600	+6.858%	10	68	-49.385%
2026-05-12	132.8600	137.0600	132.8600	137.0600	-6.239%	38	67	-45.914%
2026-05-07	154.0000	154.0000	146.0000	146.1800	-11.137%	6	67	-49.289%
2026-05-06	164.5000	164.5000	164.5000	164.5000	-4.082%	2	64	-54.936%
2026-05-04	172.0000	172.0000	170.0000	171.5000	+2.083%	21	62	-56.776%
2026-05-01	167.3200	168.0000	167.3200	168.0000	-1.455%	2	54	-55.875%
2026-04-30	155.4800	170.4800	152.7000	170.4800	+28.219%	7	54	-56.517%
2026-04-29	139.0000	139.3000	132.9600	132.9600	+0.347%	6	53	-44.246%
2026-04-28	143.0000	143.0000	128.5000	132.5000	-26.389%	9	52	-44.053%
2026-04-27	170.8100	180.0000	170.8100	180.0000	+12.528%	4	50	-58.817%
2026-04-23	162.2000	162.2000	159.9600	159.9600	-5.068%	3	48	-53.657%
2026-04-22	168.5000	168.5000	168.5000	168.5000	-0.148%	1	49	-56.006%
2026-04-21	166.4000	168.7500	162.5900	168.7500	+1.810%	28	49	-56.071%
2026-04-20	162.4300	165.7600	162.4300	165.7500	+10.500%	16	45	-55.276%
2026-04-15	150.1000	150.1000	150.0000	150.0000	-4.726%	2	29	-50.580%
2026-04-14	150.0000	160.0000	150.0000	157.4400	+42.351%	10	27	-52.915%
2026-04-09	110.6000	110.6000	110.6000	110.6000	+43.450%	1	27	-32.975%
2026-03-09	72.1000	77.1000	72.1000	77.1000	+7.024%	3	27	-3.852%
2026-03-06	72.0400	72.0400	72.0400	72.0400	-9.645%	1	24	+2.901%
2026-03-05	79.7300	79.7300	79.7300	79.7300	-18.850%	10	23	-7.024%
2026-02-23	98.2500	98.2500	98.2500	98.2500	+3.421%	3	33	-24.550%
2026-02-12	95.0000	95.0000	95.0000	95.0000	-6.108%	1	33	-21.968%
2026-02-11	101.1800	101.1800	101.1800	101.1800	-6.661%	1	33	-26.735%
2026-02-05	103.8700	108.6200	103.8700	108.4000	+12.705%	3	34	-31.614%
2026-02-04	96.1800	96.1800	96.1800	96.1800	-1.354%	1	31	-22.926%
2026-02-02	97.5000	97.5000	97.5000	97.5000	-5.569%	2	32	-23.969%
2026-01-30	103.2500	103.2500	103.2500	103.2500	-4.566%	1	32	-28.203%
2026-01-29	103.0000	108.1900	103.0000	108.1900	+12.639%	13	32	-31.482%
2026-01-22	96.0500	96.0500	96.0500	96.0500	-15.000%	3	24	-22.821%
2026-01-16	113.0000	113.0000	113.0000	113.0000	-2.586%	3	18	-34.398%
2026-01-14	115.9500	116.0000	115.9500	116.0000	-11.111%	4	18	-36.095%
2026-01-13	130.5000	130.5000	130.5000	130.5000	+18.961%	1	16	-43.195%
2026-01-12	109.7000	109.7000	109.7000	109.7000	-3.006%	2	15	-32.425%
2025-12-29	112.7000	113.3000	112.7000	113.1000	+9.487%	5	13	-34.456%
2025-12-19	103.7000	103.7000	103.3000	103.3000	+8.737%	5	14	-28.238%
2025-12-18	102.0000	102.0000	95.0000	95.0000	-11.628%	5	11	-21.968%
2025-12-16	107.5000	107.5000	107.5000	107.5000	-21.590%	1	11	-31.042%
2025-12-08	138.5000	138.8000	137.1000	137.1000	+2.928%	8	11	-45.930%
2025-11-20	133.2000	133.2000	133.2000	133.2000	+16.842%	2	9	-44.347%
2025-11-13	114.0000	114.0000	114.0000	114.0000	-14.607%	1	9	-34.974%
2025-11-12	133.5000	133.5000	133.5000	133.5000	+0.376%	1	9	-44.472%
2025-11-11	133.0000	133.0000	133.0000	133.0000	+15.152%	1	8	-44.263%
2025-11-07	113.5500	115.5000	113.5500	115.5000	-12.632%	3	9	-35.818%
2025-11-05	132.2000	132.2000	132.2000	132.2000	-5.470%	1	9	-43.926%
2025-11-03	139.8500	139.8500	139.8500	139.8500	+2.680%	1	8	-46.993%
2025-10-29	136.4100	137.3000	135.1200	136.2000	+18.558%	4	8	-45.573%
2025-10-28	136.2500	136.2500	114.8800	114.8800	+10.781%	2	9	-35.472%
2025-10-27	105.3000	105.3000	103.3000	103.7000	+15.350%	4	9	-28.515%
2025-10-23	89.9000	90.2000	89.9000	89.9000	+4.171%	3	5	-17.542%
2025-10-22	86.3000	86.3000	86.3000	86.3000	0.000%	2	0	-14.102%