Dark

CLS20280121C380
CLS Jan 21 2028 380.00 Call (CLS280121C00380000)
option OPRA

EOD

Aug 19, 2026

84.02-23.115%(-25.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	84.0200	84.0200	84.0200	84.0200	-23.115%	1	135	0.000%
2026-08-10	109.2800	109.2800	109.2800	109.2800	+0.534%	1	135	-23.115%
2026-08-06	108.7000	108.7000	108.7000	108.7000	-24.566%	1	136	-22.705%
2026-08-05	145.0000	145.0000	144.1000	144.1000	+10.000%	3	136	-41.693%
2026-07-31	131.0000	131.0000	131.0000	131.0000	+13.913%	5	135	-35.863%
2026-07-28	115.0000	115.0000	115.0000	115.0000	-16.058%	1	135	-26.939%
2026-07-23	137.0000	137.0000	137.0000	137.0000	+28.638%	6	135	-38.672%
2026-07-20	106.5000	106.5000	106.5000	106.5000	+1.914%	3	135	-21.108%
2026-07-17	104.5000	104.5000	104.5000	104.5000	-19.677%	1	138	-19.598%
2026-07-13	144.2000	144.2000	130.1000	130.1000	+2.441%	3	138	-35.419%
2026-07-07	127.0000	127.0000	127.0000	127.0000	-10.645%	4	138	-33.843%
2026-06-30	137.0000	142.1300	137.0000	142.1300	-3.966%	4	138	-40.885%
2026-06-24	148.0000	148.0000	148.0000	148.0000	+6.406%	1	135	-43.230%
2026-06-23	140.3000	140.3000	138.0000	139.0900	-11.408%	8	135	-39.593%
2026-06-22	147.0000	157.5000	147.0000	157.0000	-4.860%	5	128	-46.484%
2026-06-18	165.0200	165.0200	165.0200	165.0200	+1.053%	3	124	-49.085%
2026-06-17	163.3000	163.3000	163.3000	163.3000	-0.548%	1	124	-48.549%
2026-06-16	164.0000	164.2000	164.0000	164.2000	-3.514%	3	125	-48.831%
2026-06-12	170.0000	170.1800	166.4100	170.1800	+9.751%	3	125	-50.629%
2026-06-10	155.0600	155.0600	155.0600	155.0600	+14.427%	1	126	-45.815%
2026-06-09	135.5200	135.5200	135.5100	135.5100	-15.832%	2	126	-37.997%
2026-06-08	163.0000	163.0000	161.0000	161.0000	+4.681%	10	128	-47.814%
2026-06-05	173.0000	173.0000	153.8000	153.8000	-29.124%	6	119	-45.371%
2026-06-03	217.0000	217.0000	217.0000	217.0000	+0.556%	1	118	-61.281%
2026-06-02	221.2500	221.2500	215.8000	215.8000	+18.001%	6	118	-61.066%
2026-06-01	182.8800	182.8800	182.8800	182.8800	+20.466%	1	121	-54.057%
2026-05-29	151.8100	151.8100	151.8100	151.8100	+7.286%	10	121	-44.655%
2026-05-27	141.4000	141.5000	141.4000	141.5000	-3.082%	2	131	-40.622%
2026-05-22	146.0000	146.0000	146.0000	146.0000	+7.996%	1	132	-42.452%
2026-05-20	135.1900	135.1900	135.1900	135.1900	+8.334%	1	132	-37.850%
2026-05-19	122.4000	124.7900	122.4000	124.7900	-11.871%	2	131	-32.671%
2026-05-15	140.7900	141.6000	140.7900	141.6000	-9.405%	3	131	-40.664%
2026-05-14	156.3000	156.3000	156.3000	156.3000	+1.165%	1	132	-46.244%
2026-05-13	154.5000	154.5000	154.5000	154.5000	+2.183%	1	131	-45.618%
2026-05-12	145.5300	151.2000	145.5300	151.2000	+1.572%	2	131	-44.431%
2026-05-08	148.8600	148.8600	148.8600	148.8600	-1.411%	1	131	-43.558%
2026-05-07	162.5000	162.5000	150.9900	150.9900	-13.597%	2	132	-44.354%
2026-05-06	174.7500	174.7500	174.7500	174.7500	-2.024%	5	131	-51.920%
2026-05-05	185.0000	185.0000	178.3600	178.3600	-2.838%	16	132	-52.893%
2026-05-01	176.8000	183.5700	176.8000	183.5700	+4.006%	16	144	-54.230%
2026-04-30	161.0000	176.5000	158.7500	176.5000	+22.357%	5	144	-52.397%
2026-04-29	142.6800	146.0000	139.0000	144.2500	+6.654%	9	144	-41.754%
2026-04-28	155.8000	155.8000	135.2500	135.2500	-26.194%	35	144	-37.878%
2026-04-27	183.2500	183.2500	183.2500	183.2500	+7.252%	1	126	-54.150%
2026-04-22	170.8600	170.8600	170.8600	170.8600	-0.373%	1	126	-50.825%
2026-04-21	171.9600	171.9600	171.5000	171.5000	+3.344%	4	126	-51.009%
2026-04-17	165.4000	166.2700	165.4000	165.9500	+5.701%	7	126	-49.370%
2026-04-14	154.9700	157.0000	154.9700	157.0000	+8.688%	2	132	-46.484%
2026-04-13	144.5000	144.5000	144.4500	144.4500	+12.852%	10	132	-41.835%
2026-04-10	128.0000	128.0000	128.0000	128.0000	+9.514%	1	122	-34.359%
2026-04-09	116.7300	116.8800	116.7300	116.8800	+19.022%	2	122	-28.114%
2026-04-07	100.9000	100.9000	98.2000	98.2000	-0.315%	5	122	-14.440%
2026-04-02	98.5100	98.5100	98.5100	98.5100	+27.110%	1	118	-14.709%
2026-03-30	83.1000	83.1000	77.5000	77.5000	-27.705%	2	118	+8.413%
2026-03-25	108.5000	108.5000	107.2000	107.2000	+17.031%	3	118	-21.623%
2026-03-23	91.6000	91.6000	91.6000	91.6000	+7.323%	1	119	-8.275%
2026-03-20	94.2000	94.2000	85.3500	85.3500	+2.216%	4	120	-1.558%
2026-03-19	83.5000	83.5000	83.5000	83.5000	-9.730%	4	116	+0.623%
2026-03-18	92.5000	92.5000	92.5000	92.5000	+4.049%	1	112	-9.168%
2026-03-17	88.9000	88.9000	88.9000	88.9000	+2.537%	1	111	-5.489%
2026-03-16	89.1000	89.1000	86.7000	86.7000	+2.482%	2	110	-3.091%
2026-03-13	84.6000	84.6000	84.6000	84.6000	+0.714%	1	109	-0.686%
2026-03-12	84.0000	84.0000	84.0000	84.0000	-1.176%	1	108	+0.024%
2026-03-10	85.0000	85.0000	85.0000	85.0000	+16.438%	1	107	-1.153%
2026-03-09	73.0000	73.0000	73.0000	73.0000	-8.060%	1	106	+15.096%
2026-03-06	79.4000	79.4000	79.4000	79.4000	-6.478%	1	105	+5.819%
2026-03-05	87.1000	87.1000	82.0000	84.9000	+4.815%	3	104	-1.037%
2026-03-04	81.0000	81.0000	81.0000	81.0000	+3.316%	1	101	+3.728%
2026-03-03	78.4000	78.4000	78.4000	78.4000	-9.259%	1	100	+7.168%
2026-03-02	86.4000	86.4000	86.4000	86.4000	-4.213%	2	100	-2.755%
2026-02-27	90.2000	90.2000	90.2000	90.2000	-13.018%	1	98	-6.851%
2026-02-26	103.7000	103.7000	103.7000	103.7000	-0.955%	2	98	-18.978%
2026-02-25	104.7000	104.7000	104.7000	104.7000	-0.286%	1	95	-19.752%
2026-02-24	105.0000	105.0000	105.0000	105.0000	+0.865%	3	95	-19.981%
2026-02-20	103.6000	104.1000	103.6000	104.1000	+8.551%	3	92	-19.289%
2026-02-19	95.9000	95.9000	95.9000	95.9000	-7.611%	1	89	-12.388%
2026-02-18	103.8000	103.8000	103.8000	103.8000	+5.167%	2	88	-19.056%
2026-02-17	98.7000	98.7000	98.7000	98.7000	-0.202%	1	86	-14.873%
2026-02-13	98.9000	98.9000	98.9000	98.9000	-3.887%	2	85	-15.046%
2026-02-12	102.9000	102.9000	102.9000	102.9000	-5.769%	2	85	-18.348%
2026-02-11	114.5000	114.5000	109.2000	109.2000	-1.622%	2	83	-23.059%
2026-02-10	123.1000	123.1000	111.0000	111.0000	-11.905%	3	81	-24.306%
2026-02-09	118.9000	126.0000	118.9000	126.0000	+2.773%	3	78	-33.317%
2026-02-06	122.6000	122.6000	122.6000	122.6000	+21.146%	1	75	-31.468%
2026-02-05	101.2000	101.2000	101.2000	101.2000	+0.998%	3	74	-16.976%
2026-02-04	100.2000	100.2000	100.2000	100.2000	-9.567%	3	71	-16.148%
2026-02-03	110.8000	110.8000	110.8000	110.8000	+6.130%	1	68	-24.170%
2026-02-02	104.4000	104.4000	104.4000	104.4000	+2.959%	3	67	-19.521%
2026-01-30	114.5000	114.5000	101.4000	101.4000	-8.343%	4	64	-17.140%
2026-01-29	125.8000	125.8000	108.5000	110.6300	-23.439%	3	60	-24.053%
2026-01-28	143.6000	144.5000	143.6000	144.5000	+6.879%	3	60	-41.855%
2026-01-27	124.6000	135.2000	124.6000	135.2000	+16.052%	12	59	-37.855%
2026-01-26	116.5000	116.5000	116.5000	116.5000	+17.203%	6	67	-27.880%
2026-01-23	99.4000	99.4000	99.4000	99.4000	-7.963%	4	61	-15.473%
2026-01-22	103.4000	108.0000	103.4000	108.0000	-6.655%	2	57	-22.204%
2026-01-21	115.7000	115.7000	115.7000	115.7000	+15.469%	1	56	-27.381%
2025-12-18	100.2000	100.2000	100.2000	100.2000	-6.964%	1	55	-16.148%
2025-12-16	109.5000	109.5000	107.7000	107.7000	-9.214%	2	55	-21.987%
2025-12-15	118.7600	118.7600	118.6300	118.6300	-2.442%	2	57	-29.175%
2025-12-12	121.6000	121.6000	121.6000	121.6000	-14.965%	1	57	-30.905%
2025-11-28	143.0000	143.0000	143.0000	143.0000	+25.659%	10	56	-41.245%
2025-11-13	113.8000	113.8000	113.8000	113.8000	-18.423%	2	46	-26.169%
2025-11-11	139.5000	139.5000	139.5000	139.5000	-4.091%	1	49	-39.771%
2025-11-10	144.4400	145.4500	144.4400	145.4500	-4.416%	3	49	-42.234%
2025-11-05	152.1700	152.1700	152.1700	152.1700	+14.500%	1	49	-44.785%
2025-10-30	132.9000	132.9000	132.9000	132.9000	-3.345%	1	48	-36.780%
2025-10-29	131.0200	137.5000	131.0200	137.5000	+34.844%	5	49	-38.895%
2025-10-24	101.9700	101.9700	101.9700	101.9700	+19.965%	3	48	-17.603%
2025-10-22	86.4300	86.4300	85.0000	85.0000	+5.120%	6	48	-1.153%
2025-10-21	83.0100	83.0100	80.8600	80.8600	-8.218%	3	50	+3.908%
2025-10-20	91.4000	91.4000	88.1000	88.1000	-6.476%	2	47	-4.631%
2025-10-16	94.2900	94.2900	92.4500	94.2000	+19.241%	13	45	-10.807%
2025-10-15	79.0000	79.0000	79.0000	79.0000	+5.067%	1	38	+6.354%
2025-10-09	71.9000	75.1900	68.7000	75.1900	+17.945%	19	37	+11.744%
2025-10-06	63.0700	63.7500	63.0700	63.7500	+6.427%	7	25	+31.796%
2025-10-03	59.8000	59.9000	59.8000	59.9000	-14.975%	5	30	+40.267%
2025-10-02	70.4500	70.4500	70.4500	70.4500	+5.622%	4	26	+19.262%
2025-10-01	66.7000	66.7000	66.7000	66.7000	0.000%	1	22	+25.967%
2025-09-30	66.7000	66.7000	66.7000	66.7000	-2.199%	1	22	+25.967%
2025-09-29	69.0000	69.0000	68.2000	68.2000	+12.914%	5	22	+23.196%
2025-09-25	60.4000	60.4000	60.4000	60.4000	-5.625%	1	17	+39.106%
2025-09-24	64.0000	64.0000	64.0000	64.0000	-11.602%	10	16	+31.281%
2025-09-23	72.5000	74.9000	72.4000	72.4000	0.000%	6	0	+16.050%