Dark

CLS20280121C360
CLS Jan 21 2028 360.00 Call (CLS280121C00360000)
option OPRA

Inactive

Aug 14, 2026

121.50-12.909%(-18.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	121.5000	121.5000	121.5000	121.5000	-12.909%	5	47	0.000%
2026-08-13	139.5100	139.5100	139.5100	139.5100	+18.530%	2	47	-12.909%
2026-08-12	117.7000	117.7000	117.7000	117.7000	+1.474%	1	48	+3.229%
2026-08-10	115.9900	115.9900	115.9900	115.9900	+2.095%	2	48	+4.750%
2026-08-06	112.6800	113.6100	112.6800	113.6100	-27.577%	4	48	+6.945%
2026-08-05	156.8700	156.8700	156.8700	156.8700	+8.930%	1	47	-22.547%
2026-08-04	147.7700	147.7700	144.0100	144.0100	+10.310%	15	47	-15.631%
2026-07-31	130.5500	130.5500	130.5500	130.5500	+3.120%	3	40	-6.932%
2026-07-28	128.4000	128.4000	126.6000	126.6000	+14.054%	2	43	-4.028%
2026-07-27	111.0000	111.0000	111.0000	111.0000	+0.452%	1	44	+9.459%
2026-07-24	118.1700	119.2900	110.5000	110.5000	-16.811%	3	44	+9.955%
2026-07-23	141.0500	141.0500	132.8300	132.8300	+11.248%	2	45	-8.530%
2026-07-21	119.4000	119.4000	119.4000	119.4000	+8.793%	1	44	+1.759%
2026-07-16	123.0000	123.0000	109.7500	109.7500	-18.036%	2	44	+10.706%
2026-07-15	133.9000	133.9000	133.9000	133.9000	-11.418%	1	43	-9.261%
2026-07-09	157.0000	157.0000	151.1600	151.1600	+0.405%	2	42	-19.622%
2026-07-06	154.0000	154.0000	150.5500	150.5500	-0.627%	3	42	-19.296%
2026-07-01	151.5000	151.5000	151.5000	151.5000	-2.947%	2	42	-19.802%
2026-06-30	154.8900	156.1000	154.8900	156.1000	+10.709%	3	41	-22.165%
2026-06-26	141.0000	141.0000	141.0000	141.0000	-8.566%	1	42	-13.830%
2026-06-25	153.0000	154.2100	153.0000	154.2100	-6.822%	3	42	-21.211%
2026-06-22	156.0000	165.5000	152.8000	165.5000	+2.160%	7	43	-26.586%
2026-06-18	162.0000	162.0000	162.0000	162.0000	-4.985%	1	41	-25.000%
2026-06-17	170.5000	170.5000	170.5000	170.5000	0.000%	1	41	-28.739%
2026-06-16	170.5000	170.5000	170.5000	170.5000	-2.683%	1	42	-28.739%
2026-06-12	175.2000	175.2000	175.2000	175.2000	+3.847%	1	43	-30.651%
2026-06-11	157.5500	168.7100	157.5500	168.7100	+12.578%	4	44	-27.983%
2026-06-09	149.8600	149.8600	149.8600	149.8600	-24.348%	2	44	-18.924%
2026-06-04	198.0900	198.0900	198.0900	198.0900	+1.585%	1	44	-38.664%
2026-06-01	180.5000	195.0000	180.5000	195.0000	+17.661%	4	43	-37.692%
2026-05-29	159.8800	165.7300	159.8800	165.7300	+23.771%	6	45	-26.688%
2026-05-28	133.9000	133.9000	133.9000	133.9000	-9.282%	3	45	-9.261%
2026-05-27	148.2000	148.2000	147.6000	147.6000	-5.080%	2	45	-17.683%
2026-05-26	153.0000	155.5000	152.0000	155.5000	+4.650%	3	43	-21.865%
2026-05-22	145.0000	148.5900	145.0000	148.5900	+3.909%	11	43	-18.231%
2026-05-20	142.0200	143.0000	142.0200	143.0000	+10.254%	2	43	-15.035%
2026-05-19	129.7000	129.7000	129.7000	129.7000	-0.765%	1	35	-6.322%
2026-05-18	133.0000	133.0000	128.0700	130.7000	-11.088%	12	35	-7.039%
2026-05-15	147.6400	147.6400	146.0000	147.0000	-6.070%	4	35	-17.347%
2026-05-14	160.0000	160.0000	156.5000	156.5000	-3.246%	2	34	-22.364%
2026-05-13	159.8800	161.7500	148.9600	161.7500	+6.386%	3	28	-24.884%
2026-05-12	152.0000	152.0400	146.3600	152.0400	-13.031%	85	28	-20.087%
2026-05-06	174.8200	174.8200	174.8200	174.8200	-8.995%	1	28	-30.500%
2026-05-01	192.1000	192.1000	192.1000	192.1000	+6.545%	1	28	-36.752%
2026-04-30	170.8000	180.3000	170.8000	180.3000	+19.769%	2	28	-32.612%
2026-04-29	146.7500	150.5400	146.7500	150.5400	+2.933%	2	26	-19.291%
2026-04-28	142.5100	147.4000	142.5100	146.2500	-19.244%	8	27	-16.923%
2026-04-22	181.1000	181.1000	181.1000	181.1000	+1.298%	1	20	-32.910%
2026-04-21	178.7800	178.7800	178.7800	178.7800	+1.655%	3	21	-32.039%
2026-04-17	170.0000	176.7500	170.0000	175.8700	+4.436%	7	21	-30.915%
2026-04-15	172.0000	172.0000	168.4000	168.4000	-1.376%	3	20	-27.850%
2026-04-14	165.4900	170.7500	165.4900	170.7500	+12.063%	5	18	-28.843%
2026-04-13	147.2500	152.3700	147.2500	152.3700	+26.490%	2	18	-20.260%
2026-04-09	117.4600	120.4600	117.4600	120.4600	+7.949%	2	18	+0.863%
2026-04-08	113.7300	113.7300	111.5800	111.5900	+7.298%	4	17	+8.881%
2026-04-07	104.0000	104.0000	104.0000	104.0000	+3.668%	1	19	+16.827%
2026-04-06	100.3200	100.3200	100.3200	100.3200	-3.054%	1	18	+21.112%
2026-04-02	103.4800	103.4800	103.4800	103.4800	+0.710%	1	16	+17.414%
2026-03-26	104.5000	104.5000	102.7500	102.7500	-3.084%	3	16	+18.248%
2026-02-19	105.7500	106.0400	105.7500	106.0200	-2.859%	3	14	+14.601%
2026-02-02	107.6400	109.1400	107.6400	109.1400	-0.556%	4	11	+11.325%
2026-01-29	119.3500	119.3500	109.7500	109.7500	-27.173%	22	15	+10.706%
2026-01-28	150.7000	150.7000	150.7000	150.7000	+7.643%	15	28	-19.376%
2026-01-27	140.0000	140.0000	140.0000	140.0000	+7.610%	5	13	-13.214%
2026-01-21	133.0000	133.0000	130.0000	130.1000	-1.774%	5	8	-6.610%
2026-01-20	129.6100	132.8000	129.6100	132.4500	+2.914%	5	8	-8.267%
2026-01-16	126.0000	129.1600	126.0000	128.7000	-3.523%	3	8	-5.594%
2026-01-15	133.4000	133.4000	133.4000	133.4000	+5.873%	1	8	-8.921%
2026-01-14	128.0400	128.0400	126.0000	126.0000	-1.524%	2	8	-3.571%
2026-01-12	124.0000	127.9500	124.0000	127.9500	+4.534%	3	7	-5.041%
2025-12-30	122.4000	122.4000	122.4000	122.4000	-21.042%	3	6	-0.735%
2025-12-11	155.0200	155.0200	155.0200	155.0200	+21.394%	2	3	-21.623%
2025-11-07	130.2000	130.2000	127.7000	127.7000	-19.478%	2	3	-4.855%
2025-11-05	158.5900	158.5900	158.5900	158.5900	+4.895%	1	3	-23.387%
2025-10-31	151.1900	151.1900	151.1900	151.1900	+6.054%	1	2	-19.638%
2025-10-29	142.5600	142.5600	142.5600	142.5600	+57.126%	1	3	-14.773%
2025-10-22	90.7300	90.7300	90.7300	90.7300	-6.474%	2	2	+33.914%
2025-10-16	97.0100	97.0100	97.0100	97.0100	0.000%	2	2	+25.245%