Dark

CLS20280121C350
CLS Jan 21 2028 350.00 Call (CLS280121C00350000)
option OPRA

EOD

Jul 2, 2026

133.28-13.651%(-21.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	152.6800	152.6800	133.0000	133.2800	-13.651%	6	108	0.000%
2026-07-01	140.7500	154.3500	140.7500	154.3500	-1.850%	2	108	-13.651%
2026-06-30	146.8000	157.2600	146.0000	157.2600	+8.906%	7	108	-15.249%
2026-06-29	141.2000	144.4000	134.1000	144.4000	-1.231%	17	105	-7.701%
2026-06-26	147.0000	147.0000	144.8500	146.2000	-7.468%	6	103	-8.837%
2026-06-25	157.0000	158.0000	157.0000	158.0000	+1.935%	2	99	-15.646%
2026-06-24	164.5000	164.5000	155.0000	155.0000	+3.679%	2	97	-14.013%
2026-06-23	150.4400	153.9900	148.2000	149.5000	-8.563%	10	99	-10.849%
2026-06-22	157.0000	163.5000	157.0000	163.5000	-2.388%	2	88	-18.483%
2026-06-18	169.7500	169.7500	167.5000	167.5000	-5.367%	3	85	-20.430%
2026-06-17	177.0000	177.0000	177.0000	177.0000	-0.315%	3	85	-24.701%
2026-06-16	177.5600	177.5600	177.5600	177.5600	-3.453%	1	82	-24.938%
2026-06-15	183.0000	183.9100	183.0000	183.9100	+0.191%	2	81	-27.530%
2026-06-12	183.5600	183.5600	183.5600	183.5600	+13.309%	3	81	-27.392%
2026-06-11	162.0000	162.0000	162.0000	162.0000	+10.944%	1	81	-17.728%
2026-06-09	160.0000	160.0000	146.0200	146.0200	-15.839%	10	82	-8.725%
2026-06-08	173.5000	173.5000	173.5000	173.5000	+9.810%	1	75	-23.182%
2026-06-05	187.0000	187.0000	158.0000	158.0000	-22.927%	4	74	-15.646%
2026-06-04	196.0000	205.0000	187.5000	205.0000	-11.638%	3	72	-34.985%
2026-06-03	232.0000	232.0000	232.0000	232.0000	-0.855%	1	71	-42.552%
2026-06-02	234.2500	234.2500	234.0000	234.0000	+22.642%	4	71	-43.043%
2026-06-01	184.8000	191.0000	184.8000	190.8000	+17.778%	6	73	-30.147%
2026-05-29	162.0000	162.0000	162.0000	162.0000	+10.959%	1	78	-17.728%
2026-05-28	141.0000	146.0000	141.0000	146.0000	-3.630%	5	79	-8.712%
2026-05-27	151.5000	151.5000	151.5000	151.5000	-2.258%	1	75	-12.026%
2026-05-22	146.3800	155.0000	146.3800	155.0000	+7.452%	2	76	-14.013%
2026-05-20	145.1000	146.9700	144.2500	144.2500	+7.569%	3	76	-7.605%
2026-05-19	126.6800	136.0000	126.6800	134.1000	+1.676%	13	72	-0.611%
2026-05-18	134.0000	136.0000	131.8900	131.8900	-10.644%	5	72	+1.054%
2026-05-15	154.0000	154.0000	147.6000	147.6000	-10.383%	3	72	-9.702%
2026-05-14	164.2500	164.7000	164.2500	164.7000	+9.800%	16	70	-19.077%
2026-05-12	152.5000	152.5000	150.0000	150.0000	-9.774%	3	86	-11.147%
2026-05-11	166.2500	166.2500	166.2500	166.2500	+6.027%	10	86	-19.832%
2026-05-08	173.1000	173.1000	156.8000	156.8000	-10.400%	11	96	-15.000%
2026-05-07	171.2000	175.0000	170.0000	175.0000	-1.685%	10	96	-23.840%
2026-05-06	178.0000	178.0000	178.0000	178.0000	-8.247%	1	96	-25.124%
2026-05-05	194.0000	194.0000	194.0000	194.0000	-3.000%	1	95	-31.299%
2026-05-04	200.0000	200.0000	200.0000	200.0000	+1.010%	1	95	-33.360%
2026-05-01	193.7000	198.0000	193.7000	198.0000	+5.280%	12	106	-32.687%
2026-04-30	177.5000	188.2800	169.1400	188.0700	+17.544%	13	106	-29.133%
2026-04-29	149.6500	160.0000	149.6500	160.0000	+9.066%	19	111	-16.700%
2026-04-28	163.8000	163.8000	144.3000	146.7000	-26.047%	33	114	-9.148%
2026-04-27	198.3700	198.3700	198.3700	198.3700	+10.883%	2	91	-32.812%
2026-04-23	178.9000	178.9000	178.9000	178.9000	-2.877%	2	91	-25.500%
2026-04-22	184.2000	184.2000	184.2000	184.2000	+0.932%	6	90	-27.644%
2026-04-21	182.5000	182.5000	182.5000	182.5000	+5.443%	1	84	-26.970%
2026-04-17	173.0800	173.0800	173.0800	173.0800	-0.814%	1	83	-22.995%
2026-04-14	166.6400	174.5000	166.6400	174.5000	+16.140%	4	83	-23.622%
2026-04-13	150.2500	150.2500	150.2500	150.2500	+3.052%	1	79	-11.295%
2026-04-10	139.4000	146.2500	139.4000	145.8000	+22.315%	5	79	-8.587%
2026-04-08	118.0000	119.2000	118.0000	119.2000	+12.178%	2	78	+11.812%
2026-04-07	106.2600	106.2600	106.2600	106.2600	+14.504%	1	79	+25.428%
2026-03-31	93.0700	93.0700	92.5000	92.8000	+8.538%	3	79	+43.621%
2026-03-30	97.0000	97.0000	85.5000	85.5000	-14.925%	21	81	+55.883%
2026-03-27	100.5000	100.5000	100.5000	100.5000	-13.682%	1	92	+32.617%
2026-03-25	117.6300	117.6300	116.4300	116.4300	+1.908%	20	92	+14.472%
2026-03-24	114.2500	114.2500	114.2500	114.2500	+16.463%	9	92	+16.656%
2026-03-19	98.1000	98.1000	98.1000	98.1000	+10.225%	2	92	+35.861%
2026-03-06	89.0000	89.0000	89.0000	89.0000	-1.657%	1	92	+49.753%
2026-03-05	90.5000	90.5000	90.5000	90.5000	-2.688%	10	93	+47.271%
2026-03-04	93.0000	93.0000	93.0000	93.0000	-4.124%	1	103	+43.312%
2026-02-27	97.0000	97.0000	97.0000	97.0000	-1.523%	1	103	+37.402%
2026-02-26	103.0000	103.0000	98.5000	98.5000	-15.086%	2	102	+35.310%
2026-02-24	116.6000	116.6000	116.0000	116.0000	+4.036%	2	102	+14.897%
2026-02-20	111.5000	111.5000	111.5000	111.5000	+4.440%	1	104	+19.534%
2026-02-19	106.7600	106.7600	106.7600	106.7600	-7.727%	1	105	+24.841%
2026-02-18	115.7000	115.7000	115.7000	115.7000	+2.064%	1	105	+15.194%
2026-02-17	110.5000	113.3600	110.5000	113.3600	+6.441%	2	106	+17.572%
2026-02-12	109.0000	109.0000	106.5000	106.5000	-14.113%	5	107	+25.146%
2026-02-10	124.0000	124.0000	124.0000	124.0000	-7.807%	1	106	+7.484%
2026-02-09	134.5000	134.5000	134.5000	134.5000	+13.301%	4	107	-0.907%
2026-02-05	120.3400	121.5000	118.7100	118.7100	+18.131%	16	111	+12.274%
2026-02-04	107.3300	107.3300	100.4900	100.4900	-14.111%	2	111	+32.630%
2026-01-30	117.0000	117.0000	117.0000	117.0000	0.000%	1	112	+13.915%
2026-01-29	125.0000	125.0000	116.0000	117.0000	-23.529%	15	111	+13.915%
2026-01-28	147.7000	153.9000	146.9200	153.0000	+4.223%	32	97	-12.889%
2026-01-27	146.8000	146.8000	146.8000	146.8000	+10.401%	1	80	-9.210%
2026-01-16	132.9700	132.9700	132.9700	132.9700	-2.228%	1	80	+0.233%
2026-01-13	136.0000	136.0000	136.0000	136.0000	+18.261%	2	80	-2.000%
2026-01-08	115.0000	115.0000	115.0000	115.0000	-9.520%	1	81	+15.896%
2026-01-07	127.1000	127.1000	127.1000	127.1000	+7.931%	1	81	+4.862%
2026-01-06	107.2500	117.7600	107.2500	117.7600	+3.298%	7	81	+13.179%
2026-01-05	123.3800	123.3800	113.8400	114.0000	-11.284%	4	78	+16.912%
2025-12-26	128.5000	128.5000	128.5000	128.5000	+0.391%	1	78	+3.720%
2025-12-23	128.0000	128.0000	128.0000	128.0000	+2.811%	2	77	+4.125%
2025-12-22	121.5400	124.5000	121.5400	124.5000	+18.009%	4	76	+7.052%
2025-12-17	106.6500	106.6500	105.5000	105.5000	-23.551%	3	76	+26.332%
2025-12-12	138.0000	138.0000	138.0000	138.0000	-7.383%	1	76	-3.420%
2025-12-10	149.0000	149.0000	149.0000	149.0000	-4.026%	6	77	-10.550%
2025-12-09	157.0000	157.0000	155.2500	155.2500	+8.566%	60	71	-14.151%
2025-12-05	143.0000	143.0000	143.0000	143.0000	+5.147%	2	24	-6.797%
2025-12-04	136.0000	136.0000	136.0000	136.0000	+18.158%	2	24	-2.000%
2025-11-21	115.1000	115.1000	115.1000	115.1000	-5.267%	1	24	+15.795%
2025-11-20	145.2000	145.2000	121.5000	121.5000	-13.946%	3	25	+9.695%
2025-11-19	132.0300	141.1900	132.0300	141.1900	+12.189%	2	23	-5.602%
2025-11-13	125.8500	125.8500	125.8500	125.8500	-18.146%	1	22	+5.904%
2025-11-10	153.7500	153.7500	153.7500	153.7500	+2.295%	1	22	-13.314%
2025-11-06	150.3000	150.3000	150.3000	150.3000	-6.739%	1	22	-11.324%
2025-11-05	153.2000	162.8000	153.2000	161.1600	+6.934%	3	23	-17.300%
2025-10-31	158.0000	158.0000	147.7500	150.7100	+1.831%	3	22	-11.565%
2025-10-30	148.0000	148.0000	148.0000	148.0000	+9.548%	1	21	-9.946%
2025-10-28	135.0000	135.1000	135.0000	135.1000	+40.905%	20	20	-1.347%
2025-10-20	95.8800	95.8800	95.8800	95.8800	-2.857%	3	3	+39.007%
2025-10-16	98.7000	98.7000	98.7000	98.7000	0.000%	3	3	+35.035%