Dark

CLS20280121C340
CLS Jan 21 2028 340.00 Call (CLS280121C00340000)
option OPRA

EOD

Aug 24, 2026

90.49-6.267%(-6.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	90.4900	90.4900	90.4900	90.4900	-6.267%	1	103	0.000%
2026-08-21	96.8900	96.8900	96.5400	96.5400	-23.320%	2	104	-6.267%
2026-08-12	125.9000	125.9000	125.9000	125.9000	+2.358%	1	103	-28.125%
2026-08-10	123.0000	123.0000	123.0000	123.0000	-24.308%	1	103	-26.431%
2026-08-04	158.0000	162.5000	158.0000	162.5000	+19.485%	2	103	-44.314%
2026-07-31	136.0000	136.0000	136.0000	136.0000	-8.108%	1	103	-33.463%
2026-07-28	134.6000	148.0000	134.6000	148.0000	+4.668%	7	102	-38.858%
2026-07-22	141.4000	141.4000	141.4000	141.4000	+1.144%	1	100	-36.004%
2026-07-21	139.8000	139.8000	139.8000	139.8000	+25.494%	1	100	-35.272%
2026-07-17	111.4000	111.4000	111.4000	111.4000	-2.281%	5	99	-18.770%
2026-07-16	132.0000	132.0000	114.0000	114.0000	-20.502%	3	100	-20.623%
2026-07-13	143.4000	143.4000	143.4000	143.4000	-8.077%	1	99	-36.897%
2026-07-10	157.0000	157.0000	156.0000	156.0000	-6.306%	2	98	-41.994%
2026-07-09	166.5000	166.5000	166.5000	166.5000	+7.593%	1	97	-45.652%
2026-07-08	154.7500	154.7500	154.7500	154.7500	+9.364%	1	97	-41.525%
2026-07-07	141.5000	141.5000	141.5000	141.5000	-10.443%	1	98	-36.049%
2026-07-01	153.3100	158.0000	153.3100	158.0000	-0.940%	2	97	-42.728%
2026-06-30	154.0000	159.5000	154.0000	159.5000	+10.228%	7	97	-43.266%
2026-06-29	144.7000	144.7000	144.7000	144.7000	+0.942%	10	98	-37.464%
2026-06-26	149.0000	150.0000	143.3500	143.3500	-8.694%	5	98	-36.875%
2026-06-25	157.0000	157.0000	157.0000	157.0000	-5.165%	1	96	-42.363%
2026-06-24	167.5000	167.5000	165.5500	165.5500	+7.850%	2	95	-45.340%
2026-06-23	150.5000	153.5000	150.5000	153.5000	-10.060%	5	95	-41.049%
2026-06-22	164.0000	172.0000	159.5300	170.6700	-24.815%	4	93	-46.980%
2026-06-03	227.0000	227.0000	227.0000	227.0000	-4.219%	1	92	-60.137%
2026-06-02	224.7000	237.0000	224.7000	237.0000	+23.598%	3	92	-61.819%
2026-06-01	184.5000	191.7500	184.5000	191.7500	+11.483%	4	94	-52.808%
2026-05-29	172.0000	172.0000	172.0000	172.0000	+14.973%	1	95	-47.390%
2026-05-28	141.7000	150.0000	141.7000	149.6000	-3.484%	3	95	-39.512%
2026-05-27	155.5000	155.5000	155.0000	155.0000	-1.399%	2	94	-41.619%
2026-05-22	143.2900	157.2000	143.2900	157.2000	+9.907%	4	95	-42.436%
2026-05-21	147.7000	147.7000	143.0300	143.0300	-3.195%	4	94	-36.734%
2026-05-20	147.7500	147.7500	147.7500	147.7500	+6.679%	1	94	-38.755%
2026-05-18	134.6700	139.0000	134.6700	138.5000	-10.501%	3	92	-34.664%
2026-05-15	157.0000	157.0000	152.2500	154.7500	-5.195%	5	92	-41.525%
2026-05-12	154.6100	163.4500	154.6100	163.2300	-2.984%	31	87	-44.563%
2026-05-11	168.2500	168.2500	168.2500	168.2500	+0.149%	2	62	-46.217%
2026-05-07	170.2500	170.2500	168.0000	168.0000	-13.846%	2	60	-46.137%
2026-05-05	195.0000	195.0000	195.0000	195.0000	+7.586%	1	58	-53.595%
2026-04-30	180.1200	181.2500	179.0000	181.2500	+14.512%	28	57	-50.074%
2026-04-29	160.9500	160.9500	152.0000	158.2800	+3.961%	48	57	-42.829%
2026-04-28	152.1200	152.2500	152.1200	152.2500	-20.079%	2	54	-40.565%
2026-04-22	190.5000	190.5000	190.5000	190.5000	+2.271%	1	53	-52.499%
2026-04-21	188.3300	188.3300	186.2700	186.2700	+2.346%	3	55	-51.420%
2026-04-17	182.0000	182.0000	182.0000	182.0000	+2.391%	1	55	-50.280%
2026-04-14	173.0000	177.7500	173.0000	177.7500	+11.024%	3	56	-49.091%
2026-04-13	160.1000	160.1000	160.1000	160.1000	+15.205%	1	55	-43.479%
2026-04-10	139.0000	139.0000	138.9700	138.9700	+22.441%	5	54	-34.885%
2026-04-07	113.5000	113.5000	113.5000	113.5000	+4.128%	2	52	-20.273%
2026-04-02	109.0000	109.0000	109.0000	109.0000	+6.186%	1	52	-16.982%
2026-03-26	104.7000	104.7000	102.6500	102.6500	+6.373%	2	52	-11.846%
2026-03-20	96.5000	96.5000	96.5000	96.5000	+6.630%	1	50	-6.228%
2026-03-12	90.5000	90.5000	90.5000	90.5000	-5.857%	2	50	-0.011%
2026-03-11	96.1300	96.1300	96.1300	96.1300	-3.241%	1	48	-5.867%
2026-03-10	99.3500	99.3500	99.3500	99.3500	+11.982%	1	48	-8.918%
2026-03-03	88.7200	88.7200	88.7200	88.7200	-13.410%	11	49	+1.995%
2026-02-26	102.4600	102.4600	102.4600	102.4600	-2.419%	1	55	-11.683%
2026-02-12	105.0000	105.0000	105.0000	105.0000	-16.081%	11	55	-13.819%
2026-02-10	125.1200	125.1200	125.1200	125.1200	+4.258%	10	44	-27.677%
2026-02-05	120.0100	120.0100	120.0100	120.0100	+4.202%	1	34	-24.598%
2026-02-03	115.1700	115.1700	115.1700	115.1700	-2.398%	1	33	-21.429%
2026-01-30	118.0000	118.0000	118.0000	118.0000	+2.431%	1	33	-23.314%
2026-01-29	126.0000	126.0000	115.2000	115.2000	-26.890%	3	34	-21.450%
2026-01-28	159.0000	159.0000	150.8000	157.5700	+20.356%	18	33	-42.572%
2026-01-26	130.9200	130.9200	130.9200	130.9200	+6.353%	1	35	-30.881%
2026-01-23	120.0000	123.1000	120.0000	123.1000	+13.981%	2	35	-26.491%
2026-01-22	122.0000	122.0000	108.0000	108.0000	-19.101%	3	33	-16.213%
2026-01-21	133.5000	133.5000	133.5000	133.5000	-1.330%	5	31	-32.217%
2026-01-20	135.3000	135.3000	135.3000	135.3000	-4.382%	5	29	-33.119%
2026-01-15	141.5000	141.5000	141.5000	141.5000	-4.906%	1	24	-36.049%
2026-01-13	137.7500	148.8000	137.7500	148.8000	+16.250%	14	25	-39.187%
2026-01-08	128.0000	128.0000	128.0000	128.0000	+21.465%	1	11	-29.305%
2025-12-17	105.3800	105.3800	105.3800	105.3800	-11.963%	1	11	-14.130%
2025-12-16	119.7000	119.7000	119.7000	119.7000	-22.363%	1	11	-24.403%
2025-12-08	154.1800	154.1800	154.1800	154.1800	+2.787%	1	11	-41.309%
2025-12-01	150.0000	150.0000	150.0000	150.0000	-2.913%	1	10	-39.673%
2025-11-26	154.5000	154.5000	154.5000	154.5000	+36.726%	1	9	-41.430%
2025-11-21	113.0000	113.0000	113.0000	113.0000	-6.612%	1	9	-19.920%
2025-11-20	121.0000	121.0000	121.0000	121.0000	-19.601%	1	9	-25.215%
2025-11-11	150.5000	150.5000	150.5000	150.5000	-4.268%	1	9	-39.874%
2025-11-10	156.2900	157.4000	156.2900	157.2100	+4.285%	6	9	-42.440%
2025-10-31	150.7500	150.7500	150.7500	150.7500	-0.822%	1	5	-39.973%
2025-10-30	150.9000	152.0000	150.9000	152.0000	+1.333%	3	5	-40.467%
2025-10-29	153.0000	153.0000	150.0000	150.0000	+24.481%	3	5	-39.673%
2025-10-27	120.5000	120.5000	120.5000	120.5000	+6.637%	2	1	-24.905%
2025-10-24	113.0000	113.0000	113.0000	113.0000	0.000%	1	1	-19.920%