Dark

CLS20280121C330
CLS Jan 21 2028 330.00 Call (CLS280121C00330000)
option OPRA

EOD

Aug 24, 2026

92.63-3.127%(-2.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	91.6000	92.6300	91.6000	92.6300	-3.127%	2	51	0.000%
2026-08-21	95.6200	95.6200	95.6200	95.6200	-26.162%	1	51	-3.127%
2026-08-14	135.1000	135.1000	129.5000	129.5000	-14.182%	2	50	-28.471%
2026-08-13	150.9000	150.9000	150.9000	150.9000	+15.961%	2	49	-38.615%
2026-08-12	127.6900	130.4100	127.6900	130.1300	+3.278%	3	51	-28.817%
2026-08-06	126.0000	126.0000	126.0000	126.0000	-24.709%	7	52	-26.484%
2026-08-04	167.3500	167.3500	167.3500	167.3500	+17.439%	1	46	-44.649%
2026-08-03	121.1000	142.5000	121.1000	142.5000	+7.426%	4	46	-34.996%
2026-07-31	144.0000	144.0000	132.5000	132.6500	-11.567%	5	47	-30.170%
2026-07-30	150.0000	150.0000	150.0000	150.0000	+4.603%	1	44	-38.247%
2026-07-28	136.0000	143.4000	136.0000	143.4000	+23.355%	2	44	-35.404%
2026-07-27	116.2500	116.2500	116.2500	116.2500	-17.763%	9	45	-20.318%
2026-07-23	141.3600	141.3600	141.3600	141.3600	-0.451%	1	53	-34.472%
2026-07-22	142.0000	142.0000	142.0000	142.0000	-0.421%	1	52	-34.768%
2026-07-21	133.2000	142.6000	133.2000	142.6000	+22.931%	10	52	-35.042%
2026-07-17	116.0000	116.0000	116.0000	116.0000	-1.695%	1	43	-20.147%
2026-07-16	118.0000	118.0000	118.0000	118.0000	-14.144%	1	44	-21.500%
2026-07-15	137.4400	137.4400	137.4400	137.4400	-10.463%	1	43	-32.603%
2026-07-14	153.5000	153.5000	153.5000	153.5000	+7.901%	1	44	-39.655%
2026-07-02	145.0000	145.0000	142.2600	142.2600	-12.455%	3	42	-34.887%
2026-06-30	162.5000	162.5000	162.5000	162.5000	+14.906%	1	42	-42.997%
2026-06-29	141.4200	141.4200	141.4200	141.4200	-7.870%	1	43	-34.500%
2026-06-26	153.5000	153.5000	153.5000	153.5000	-4.212%	1	43	-39.655%
2026-06-23	160.2500	160.2500	160.2500	160.2500	-3.464%	1	42	-42.197%
2026-06-22	166.0000	166.0000	166.0000	166.0000	-31.120%	4	42	-44.199%
2026-06-02	232.2500	242.0000	232.2500	241.0000	+24.748%	4	42	-61.564%
2026-06-01	194.1500	194.1500	193.1900	193.1900	+13.554%	5	43	-52.052%
2026-05-29	168.0000	170.1300	168.0000	170.1300	+9.761%	11	43	-45.553%
2026-05-28	155.0000	155.0000	155.0000	155.0000	+18.095%	1	49	-40.239%
2026-05-19	131.2500	131.2500	131.2500	131.2500	-5.063%	6	48	-29.425%
2026-05-18	138.2500	138.2500	138.2500	138.2500	-19.152%	1	47	-32.998%
2026-05-14	171.0000	171.0000	171.0000	171.0000	-5.368%	1	47	-45.830%
2026-05-07	180.7000	180.7000	180.7000	180.7000	+13.292%	1	48	-48.738%
2026-04-29	159.5000	159.5000	159.5000	159.5000	-8.090%	1	48	-41.925%
2026-04-28	173.5400	173.5400	173.5400	173.5400	-10.850%	1	47	-46.623%
2026-04-24	194.6600	194.6600	194.6600	194.6600	+4.113%	1	47	-52.414%
2026-04-21	186.9700	186.9700	186.9700	186.9700	+1.087%	1	48	-50.457%
2026-04-17	181.8500	184.9600	181.8500	184.9600	+14.882%	3	48	-49.919%
2026-04-13	161.0000	161.0000	161.0000	161.0000	+4.410%	3	49	-42.466%
2026-04-10	151.0000	154.2000	151.0000	154.2000	+17.710%	7	46	-39.929%
2026-04-09	130.2100	131.0000	130.2100	131.0000	+8.264%	4	47	-29.290%
2026-04-08	128.4400	128.4400	121.0000	121.0000	+7.365%	3	44	-23.446%
2026-04-02	114.3000	114.3000	112.7000	112.7000	+26.914%	2	44	-17.808%
2026-03-30	88.8000	88.8000	88.8000	88.8000	-10.754%	2	44	+4.313%
2026-03-27	99.5000	99.5000	99.5000	99.5000	-17.911%	1	42	-6.905%
2026-03-25	121.2100	121.2100	121.2100	121.2100	+21.880%	1	42	-23.579%
2026-03-20	99.4500	99.4500	99.4500	99.4500	+4.060%	1	42	-6.858%
2026-03-13	95.5700	95.5700	95.5700	95.5700	+0.600%	2	43	-3.076%
2026-03-11	95.0000	95.0000	95.0000	95.0000	-2.564%	5	41	-2.495%
2026-03-05	97.5000	97.5000	97.5000	97.5000	+9.661%	1	41	-4.995%
2026-03-03	88.9100	88.9100	88.9100	88.9100	-18.431%	10	41	+4.184%
2026-02-04	109.0000	109.0000	109.0000	109.0000	-10.656%	11	41	-15.018%
2026-02-03	120.4900	122.0000	117.5000	122.0000	+1.136%	9	51	-24.074%
2026-02-02	120.6200	120.6300	120.6200	120.6300	-2.205%	2	43	-23.211%
2026-01-30	123.3500	123.3500	123.3500	123.3500	-0.644%	1	41	-24.905%
2026-01-29	129.4000	129.4000	122.5000	124.1500	-22.406%	6	42	-25.389%
2026-01-28	153.0000	160.0000	152.0000	160.0000	+7.419%	3	37	-42.106%
2026-01-27	151.0000	151.0000	147.6000	148.9500	+20.121%	7	36	-37.811%
2026-01-22	124.0000	124.0000	124.0000	124.0000	-9.733%	1	37	-25.298%
2026-01-14	137.3700	137.3700	137.3700	137.3700	-8.724%	1	38	-32.569%
2026-01-13	151.0500	151.0900	150.5000	150.5000	+14.362%	3	37	-38.452%
2026-01-12	131.6000	131.6000	131.6000	131.6000	+3.135%	5	38	-29.612%
2026-01-09	127.6000	127.6000	127.6000	127.6000	0.000%	1	33	-27.406%
2026-01-02	127.6000	127.6000	127.6000	127.6000	-4.776%	1	32	-27.406%
2025-12-26	134.0000	134.0000	134.0000	134.0000	+24.189%	1	32	-30.873%
2025-12-18	108.4000	108.4000	107.9000	107.9000	-21.709%	2	32	-14.152%
2025-12-12	137.8200	137.8200	137.8200	137.8200	-8.897%	2	32	-32.789%
2025-12-05	151.2800	151.2800	151.2800	151.2800	+10.094%	2	32	-38.769%
2025-12-03	137.4100	137.4100	137.4100	137.4100	-2.539%	3	30	-32.589%
2025-12-02	141.9300	141.9300	140.9900	140.9900	-5.692%	2	28	-34.300%
2025-12-01	149.5000	149.5000	149.5000	149.5000	-5.290%	1	27	-38.040%
2025-11-28	157.8500	157.8500	157.8500	157.8500	+4.020%	10	26	-41.318%
2025-11-25	151.7500	151.7500	151.7500	151.7500	+30.258%	10	24	-38.959%
2025-11-21	119.3000	119.3000	116.5000	116.5000	-22.074%	5	14	-20.489%
2025-11-19	155.0000	155.0000	149.5000	149.5000	+19.124%	2	11	-38.040%
2025-11-13	130.0000	130.0000	125.5000	125.5000	-10.930%	2	12	-26.191%
2025-11-07	140.9000	140.9000	140.9000	140.9000	-11.606%	1	12	-34.258%
2025-10-31	155.5600	159.4000	155.5600	159.4000	+15.532%	11	11	-41.888%
2025-10-28	137.9700	137.9700	137.9700	137.9700	+11.428%	10	20	-32.862%
2025-10-27	123.5000	125.0000	123.5000	123.8200	+5.200%	12	19	-25.190%
2025-10-24	117.7000	117.7000	117.7000	117.7000	+71.825%	2	19	-21.300%
2025-10-03	71.7000	71.7000	68.5000	68.5000	-13.291%	6	17	+35.226%
2025-10-01	77.4000	79.0000	77.2000	79.0000	+0.445%	5	21	+17.253%
2025-09-29	78.4300	78.6500	78.4300	78.6500	+7.740%	2	24	+17.775%
2025-09-26	73.0000	73.0000	73.0000	73.0000	-8.864%	2	26	+26.890%
2025-09-19	81.6000	81.8800	75.9000	80.1000	+5.436%	5	26	+15.643%
2025-09-17	79.1000	79.1000	75.9700	75.9700	-7.354%	7	24	+21.930%
2025-09-16	81.1000	82.0000	81.1000	82.0000	+8.451%	3	20	+12.963%
2025-09-15	76.3000	78.7000	75.6100	75.6100	0.000%	22	17	+22.510%