Dark

CLS20280121C310
CLS Jan 21 2028 310.00 Call (CLS280121C00310000)
option OPRA

EOD

Jul 2, 2026

149.00-0.931%(-1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	156.0000	156.0000	149.0000	149.0000	-0.931%	3	79	0.000%
2026-06-29	143.0000	150.4000	143.0000	150.4000	-6.000%	2	79	-0.931%
2026-06-26	160.0000	160.0000	160.0000	160.0000	-14.880%	1	80	-6.875%
2026-06-17	187.9700	187.9700	187.9700	187.9700	-4.438%	1	80	-20.732%
2026-06-01	193.0000	196.7000	193.0000	196.7000	+8.375%	30	80	-24.250%
2026-05-29	180.0000	182.0000	180.0000	181.5000	+17.628%	31	87	-17.906%
2026-05-21	154.3000	154.3000	154.3000	154.3000	+4.788%	30	97	-3.435%
2026-05-18	147.2500	147.2500	147.2500	147.2500	-9.939%	1	98	+1.188%
2026-05-15	163.5000	163.5000	163.5000	163.5000	-13.538%	1	99	-8.869%
2026-04-30	189.1000	189.1000	189.1000	189.1000	+5.702%	2	98	-21.206%
2026-04-28	178.9000	178.9000	178.9000	178.9000	-12.518%	2	100	-16.713%
2026-04-24	204.5000	204.5000	204.5000	204.5000	+7.360%	3	98	-27.139%
2026-04-23	190.4800	190.4800	190.4800	190.4800	-3.944%	1	101	-21.777%
2026-04-22	201.7500	203.3500	198.3000	198.3000	+0.660%	12	101	-24.861%
2026-04-21	197.0000	197.0000	197.0000	197.0000	+5.348%	1	102	-24.365%
2026-04-15	180.5000	187.0000	180.5000	187.0000	+10.357%	2	101	-20.321%
2026-04-13	160.0000	169.4500	160.0000	169.4500	+22.453%	3	101	-12.068%
2026-04-09	137.0800	138.3800	136.9200	138.3800	+18.375%	4	104	+7.675%
2026-04-06	115.6300	116.9000	115.6300	116.9000	-1.024%	2	105	+27.459%
2026-04-02	118.1100	118.1100	118.1100	118.1100	+6.405%	1	103	+26.154%
2026-03-27	111.0000	111.0000	111.0000	111.0000	-4.104%	1	103	+34.234%
2026-03-26	115.7500	115.7500	115.7500	115.7500	-2.156%	1	103	+28.726%
2026-03-23	118.3000	118.3000	118.3000	118.3000	+7.643%	2	103	+25.951%
2026-03-20	109.9000	109.9000	109.9000	109.9000	-1.971%	1	103	+35.578%
2026-03-17	112.1100	112.1100	112.1100	112.1100	+9.804%	1	104	+32.905%
2026-03-11	102.0000	102.1000	101.8500	102.1000	-5.182%	9	104	+45.935%
2026-03-10	107.6800	107.6800	107.6800	107.6800	+4.574%	1	99	+38.373%
2026-03-02	102.9700	102.9700	102.9700	102.9700	-7.151%	1	98	+44.702%
2026-02-26	110.9000	110.9000	110.9000	110.9000	-11.584%	1	98	+34.355%
2026-02-25	125.4300	125.4300	125.4300	125.4300	-1.041%	1	97	+18.791%
2026-02-24	126.7500	126.7500	126.7500	126.7500	+0.811%	1	97	+17.554%
2026-02-23	125.7300	125.7300	125.7300	125.7300	+10.309%	1	97	+18.508%
2026-02-17	113.9800	113.9800	113.9800	113.9800	-5.918%	1	97	+30.725%
2026-02-11	121.1500	121.1500	121.1500	121.1500	-6.808%	1	96	+22.988%
2026-02-10	130.0000	130.0000	130.0000	130.0000	-9.972%	9	96	+14.615%
2026-02-09	145.0000	145.5100	144.4000	144.4000	+11.077%	15	105	+3.186%
2026-02-05	130.5000	130.5000	125.0000	130.0000	+17.925%	5	99	+14.615%
2026-02-04	117.4000	117.5900	110.2400	110.2400	-16.225%	6	104	+35.160%
2026-02-03	131.5900	131.5900	131.5900	131.5900	+8.305%	4	99	+13.230%
2026-02-02	121.5000	121.5000	121.5000	121.5000	+1.292%	1	99	+22.634%
2026-01-30	129.5500	129.7500	119.9500	119.9500	-8.700%	21	98	+24.218%
2026-01-29	138.0000	138.0000	123.1000	131.3800	-20.616%	29	102	+13.411%
2026-01-28	165.5000	165.5000	165.5000	165.5000	+4.747%	1	93	-9.970%
2026-01-27	158.0000	158.0000	158.0000	158.0000	+12.825%	1	93	-5.696%
2026-01-26	139.8400	140.3200	139.7500	140.0400	+4.430%	10	92	+6.398%
2026-01-23	134.1000	134.1000	134.1000	134.1000	+5.425%	1	92	+11.111%
2026-01-22	127.2000	127.2000	127.2000	127.2000	-10.799%	1	92	+17.138%
2026-01-21	141.8200	146.3000	141.8200	142.6000	+0.834%	9	92	+4.488%
2026-01-16	141.4200	141.4200	141.4200	141.4200	-3.487%	5	92	+5.360%
2026-01-15	147.5000	147.5000	146.5300	146.5300	+4.852%	6	92	+1.686%
2026-01-14	141.0000	141.0000	139.7500	139.7500	-11.236%	2	92	+6.619%
2026-01-13	154.4500	157.5000	154.4500	157.4400	+11.660%	4	91	-5.361%
2026-01-12	141.0000	141.0000	141.0000	141.0000	+15.574%	1	92	+5.674%
2026-01-06	122.0000	122.0000	122.0000	122.0000	-3.899%	1	92	+22.131%
2026-01-05	131.3400	131.7700	126.9500	126.9500	-5.684%	32	69	+17.369%
2026-01-02	135.1400	135.1400	134.6000	134.6000	+8.026%	2	69	+10.698%
2025-12-19	124.6000	124.6000	124.6000	124.6000	+9.298%	1	67	+19.583%
2025-12-18	116.9700	116.9700	114.0000	114.0000	-9.531%	3	66	+30.702%
2025-12-16	127.9000	127.9000	125.9800	126.0100	-12.856%	3	67	+18.245%
2025-12-12	144.6000	144.6000	144.6000	144.6000	-12.628%	1	65	+3.043%
2025-12-08	165.5000	165.5000	165.5000	165.5000	+17.226%	1	65	-9.970%
2025-12-02	147.5000	148.0900	141.1800	141.1800	-9.209%	4	65	+5.539%
2025-12-01	155.5000	155.5000	155.5000	155.5000	-1.551%	1	65	-4.180%
2025-11-26	153.0900	157.9500	153.0900	157.9500	+20.096%	3	67	-5.666%
2025-11-20	131.5200	131.5200	131.5200	131.5200	-12.396%	1	67	+13.291%
2025-11-19	160.6200	161.5900	150.1300	150.1300	+2.801%	25	68	-0.753%
2025-11-18	145.5100	146.0400	145.0500	146.0400	+2.845%	20	53	+2.027%
2025-11-17	151.5500	151.5500	142.0000	142.0000	-2.573%	19	35	+4.930%
2025-11-14	143.6000	145.7500	143.6000	145.7500	+10.475%	4	16	+2.230%
2025-11-13	144.7400	144.7400	131.5900	131.9300	-20.042%	3	12	+12.939%
2025-11-10	165.0000	165.0000	165.0000	165.0000	+18.705%	1	11	-9.697%
2025-11-07	137.4800	139.0000	137.4800	139.0000	-19.186%	4	10	+7.194%
2025-11-05	172.0000	172.0000	172.0000	172.0000	+34.712%	2	7	-13.372%
2025-10-27	127.6800	127.6800	127.6800	127.6800	+24.724%	1	6	+16.698%
2025-10-22	102.3700	102.3700	102.3700	102.3700	+2.370%	3	6	+45.550%
2025-10-21	100.0000	100.0000	100.0000	100.0000	-6.455%	3	6	+49.000%
2025-10-20	106.9000	106.9000	106.9000	106.9000	0.000%	3	3	+39.383%