Dark

CLS20280121C310
CLS Jan 21 2028 310.00 Call (CLS280121C00310000)
option OPRA

EOD

Aug 21, 2026

109.50-0.815%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	109.5000	109.5000	109.5000	109.5000	-0.815%	1	97	0.000%
2026-08-19	110.1900	110.4000	110.0000	110.4000	-7.118%	4	96	-0.815%
2026-08-18	126.9000	126.9000	118.8600	118.8600	-23.563%	4	92	-7.875%
2026-08-13	144.9000	155.5000	144.9000	155.5000	+12.804%	2	90	-29.582%
2026-08-12	129.0000	137.8500	129.0000	137.8500	+11.773%	5	91	-20.566%
2026-08-11	123.3300	123.3300	123.3300	123.3300	-4.395%	1	94	-11.214%
2026-08-10	132.6000	132.6000	129.0000	129.0000	-1.527%	2	93	-15.116%
2026-08-07	120.3000	131.0000	120.3000	131.0000	+2.793%	2	94	-16.412%
2026-08-06	128.2500	130.1000	126.1000	127.4400	-13.892%	13	93	-14.077%
2026-07-28	142.0000	148.0000	142.0000	148.0000	+16.904%	2	84	-26.014%
2026-07-27	126.9000	126.9000	126.6000	126.6000	-0.158%	2	84	-13.507%
2026-07-24	134.6100	134.6100	126.8000	126.8000	-10.344%	3	83	-13.644%
2026-07-21	137.5000	141.4300	137.5000	141.4300	+13.144%	3	80	-22.577%
2026-07-16	125.0000	125.0000	125.0000	125.0000	-24.012%	1	81	-12.400%
2026-07-08	164.5000	164.5000	164.5000	164.5000	+10.403%	1	80	-33.435%
2026-07-02	156.0000	156.0000	149.0000	149.0000	-0.931%	3	79	-26.510%
2026-06-29	143.0000	150.4000	143.0000	150.4000	-6.000%	2	79	-27.194%
2026-06-26	160.0000	160.0000	160.0000	160.0000	-14.880%	1	80	-31.563%
2026-06-17	187.9700	187.9700	187.9700	187.9700	-4.438%	1	80	-41.746%
2026-06-01	193.0000	196.7000	193.0000	196.7000	+8.375%	30	80	-44.331%
2026-05-29	180.0000	182.0000	180.0000	181.5000	+17.628%	31	87	-39.669%
2026-05-21	154.3000	154.3000	154.3000	154.3000	+4.788%	30	97	-29.034%
2026-05-18	147.2500	147.2500	147.2500	147.2500	-9.939%	1	98	-25.637%
2026-05-15	163.5000	163.5000	163.5000	163.5000	-13.538%	1	99	-33.028%
2026-04-30	189.1000	189.1000	189.1000	189.1000	+5.702%	2	98	-42.094%
2026-04-28	178.9000	178.9000	178.9000	178.9000	-12.518%	2	100	-38.793%
2026-04-24	204.5000	204.5000	204.5000	204.5000	+7.360%	3	98	-46.455%
2026-04-23	190.4800	190.4800	190.4800	190.4800	-3.944%	1	101	-42.514%
2026-04-22	201.7500	203.3500	198.3000	198.3000	+0.660%	12	101	-44.781%
2026-04-21	197.0000	197.0000	197.0000	197.0000	+5.348%	1	102	-44.416%
2026-04-15	180.5000	187.0000	180.5000	187.0000	+10.357%	2	101	-41.444%
2026-04-13	160.0000	169.4500	160.0000	169.4500	+22.453%	3	101	-35.379%
2026-04-09	137.0800	138.3800	136.9200	138.3800	+18.375%	4	104	-20.870%
2026-04-06	115.6300	116.9000	115.6300	116.9000	-1.024%	2	105	-6.330%
2026-04-02	118.1100	118.1100	118.1100	118.1100	+6.405%	1	103	-7.290%
2026-03-27	111.0000	111.0000	111.0000	111.0000	-4.104%	1	103	-1.351%
2026-03-26	115.7500	115.7500	115.7500	115.7500	-2.156%	1	103	-5.400%
2026-03-23	118.3000	118.3000	118.3000	118.3000	+7.643%	2	103	-7.439%
2026-03-20	109.9000	109.9000	109.9000	109.9000	-1.971%	1	103	-0.364%
2026-03-17	112.1100	112.1100	112.1100	112.1100	+9.804%	1	104	-2.328%
2026-03-11	102.0000	102.1000	101.8500	102.1000	-5.182%	9	104	+7.248%
2026-03-10	107.6800	107.6800	107.6800	107.6800	+4.574%	1	99	+1.690%
2026-03-02	102.9700	102.9700	102.9700	102.9700	-7.151%	1	98	+6.342%
2026-02-26	110.9000	110.9000	110.9000	110.9000	-11.584%	1	98	-1.262%
2026-02-25	125.4300	125.4300	125.4300	125.4300	-1.041%	1	97	-12.700%
2026-02-24	126.7500	126.7500	126.7500	126.7500	+0.811%	1	97	-13.609%
2026-02-23	125.7300	125.7300	125.7300	125.7300	+10.309%	1	97	-12.909%
2026-02-17	113.9800	113.9800	113.9800	113.9800	-5.918%	1	97	-3.931%
2026-02-11	121.1500	121.1500	121.1500	121.1500	-6.808%	1	96	-9.616%
2026-02-10	130.0000	130.0000	130.0000	130.0000	-9.972%	9	96	-15.769%
2026-02-09	145.0000	145.5100	144.4000	144.4000	+11.077%	15	105	-24.169%
2026-02-05	130.5000	130.5000	125.0000	130.0000	+17.925%	5	99	-15.769%
2026-02-04	117.4000	117.5900	110.2400	110.2400	-16.225%	6	104	-0.671%
2026-02-03	131.5900	131.5900	131.5900	131.5900	+8.305%	4	99	-16.787%
2026-02-02	121.5000	121.5000	121.5000	121.5000	+1.292%	1	99	-9.877%
2026-01-30	129.5500	129.7500	119.9500	119.9500	-8.700%	21	98	-8.712%
2026-01-29	138.0000	138.0000	123.1000	131.3800	-20.616%	29	102	-16.654%
2026-01-28	165.5000	165.5000	165.5000	165.5000	+4.747%	1	93	-33.837%
2026-01-27	158.0000	158.0000	158.0000	158.0000	+12.825%	1	93	-30.696%
2026-01-26	139.8400	140.3200	139.7500	140.0400	+4.430%	10	92	-21.808%
2026-01-23	134.1000	134.1000	134.1000	134.1000	+5.425%	1	92	-18.345%
2026-01-22	127.2000	127.2000	127.2000	127.2000	-10.799%	1	92	-13.915%
2026-01-21	141.8200	146.3000	141.8200	142.6000	+0.834%	9	92	-23.212%
2026-01-16	141.4200	141.4200	141.4200	141.4200	-3.487%	5	92	-22.571%
2026-01-15	147.5000	147.5000	146.5300	146.5300	+4.852%	6	92	-25.271%
2026-01-14	141.0000	141.0000	139.7500	139.7500	-11.236%	2	92	-21.646%
2026-01-13	154.4500	157.5000	154.4500	157.4400	+11.660%	4	91	-30.450%
2026-01-12	141.0000	141.0000	141.0000	141.0000	+15.574%	1	92	-22.340%
2026-01-06	122.0000	122.0000	122.0000	122.0000	-3.899%	1	92	-10.246%
2026-01-05	131.3400	131.7700	126.9500	126.9500	-5.684%	32	69	-13.746%
2026-01-02	135.1400	135.1400	134.6000	134.6000	+8.026%	2	69	-18.648%
2025-12-19	124.6000	124.6000	124.6000	124.6000	+9.298%	1	67	-12.119%
2025-12-18	116.9700	116.9700	114.0000	114.0000	-9.531%	3	66	-3.947%
2025-12-16	127.9000	127.9000	125.9800	126.0100	-12.856%	3	67	-13.102%
2025-12-12	144.6000	144.6000	144.6000	144.6000	-12.628%	1	65	-24.274%
2025-12-08	165.5000	165.5000	165.5000	165.5000	+17.226%	1	65	-33.837%
2025-12-02	147.5000	148.0900	141.1800	141.1800	-9.209%	4	65	-22.439%
2025-12-01	155.5000	155.5000	155.5000	155.5000	-1.551%	1	65	-29.582%
2025-11-26	153.0900	157.9500	153.0900	157.9500	+20.096%	3	67	-30.674%
2025-11-20	131.5200	131.5200	131.5200	131.5200	-12.396%	1	67	-16.743%
2025-11-19	160.6200	161.5900	150.1300	150.1300	+2.801%	25	68	-27.063%
2025-11-18	145.5100	146.0400	145.0500	146.0400	+2.845%	20	53	-25.021%
2025-11-17	151.5500	151.5500	142.0000	142.0000	-2.573%	19	35	-22.887%
2025-11-14	143.6000	145.7500	143.6000	145.7500	+10.475%	4	16	-24.871%
2025-11-13	144.7400	144.7400	131.5900	131.9300	-20.042%	3	12	-17.001%
2025-11-10	165.0000	165.0000	165.0000	165.0000	+18.705%	1	11	-33.636%
2025-11-07	137.4800	139.0000	137.4800	139.0000	-19.186%	4	10	-21.223%
2025-11-05	172.0000	172.0000	172.0000	172.0000	+34.712%	2	7	-36.337%
2025-10-27	127.6800	127.6800	127.6800	127.6800	+24.724%	1	6	-14.239%
2025-10-22	102.3700	102.3700	102.3700	102.3700	+2.370%	3	6	+6.965%
2025-10-21	100.0000	100.0000	100.0000	100.0000	-6.455%	3	6	+9.500%
2025-10-20	106.9000	106.9000	106.9000	106.9000	0.000%	3	3	+2.432%