Dark

CLS20280121C290
CLS Jan 21 2028 290.00 Call (CLS280121C00290000)
option OPRA

EOD

Aug 24, 2026

114.70-1.545%(-1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	110.0000	114.7000	110.0000	114.7000	-1.545%	2	44	0.000%
2026-08-21	116.5000	116.5000	116.5000	116.5000	+0.431%	1	43	-1.545%
2026-08-20	112.0000	116.0000	112.0000	116.0000	-0.429%	2	42	-1.121%
2026-08-19	110.5500	119.0000	110.5500	116.5000	-21.385%	9	42	-1.545%
2026-08-17	148.1900	148.1900	148.1900	148.1900	+3.268%	1	36	-22.599%
2026-08-14	143.5000	143.5000	143.5000	143.5000	-14.072%	1	36	-20.070%
2026-08-13	167.0000	167.0000	167.0000	167.0000	+15.172%	1	35	-31.317%
2026-08-12	145.2600	145.2600	145.0000	145.0000	+10.518%	3	35	-20.897%
2026-08-07	131.2000	131.2000	131.2000	131.2000	-2.323%	1	38	-12.576%
2026-08-06	135.9800	139.0000	133.4300	134.3200	-24.751%	21	38	-14.607%
2026-08-04	178.5000	178.5000	178.5000	178.5000	+31.250%	1	31	-35.742%
2026-08-03	136.0000	136.0000	136.0000	136.0000	-19.622%	1	32	-15.662%
2026-07-30	169.2000	169.2000	169.2000	169.2000	+28.767%	2	32	-32.210%
2026-07-17	126.5000	131.4000	126.5000	131.4000	-1.203%	2	34	-12.709%
2026-07-16	133.0000	133.0000	133.0000	133.0000	-13.815%	1	32	-13.759%
2026-07-15	154.3200	154.3200	154.3200	154.3200	-13.303%	2	31	-25.674%
2026-07-13	178.0000	178.0000	178.0000	178.0000	+14.103%	1	33	-35.562%
2026-07-07	156.0000	156.0000	156.0000	156.0000	-26.066%	1	34	-26.474%
2026-06-15	209.5000	211.0000	208.5000	211.0000	+1.932%	9	33	-45.640%
2026-06-12	200.5000	207.0000	200.5000	207.0000	-17.200%	6	30	-44.589%
2026-06-03	250.7700	250.7700	250.0000	250.0000	-7.063%	2	26	-54.120%
2026-06-02	250.7500	269.0000	250.7500	269.0000	+29.639%	2	25	-57.361%
2026-06-01	200.0000	207.5000	200.0000	207.5000	+7.318%	4	27	-44.723%
2026-05-29	193.3500	193.3500	193.3500	193.3500	+9.237%	2	27	-40.678%
2026-05-22	177.7000	178.8000	177.0000	177.0000	+4.118%	3	27	-35.198%
2026-05-20	170.0000	170.0000	170.0000	170.0000	+7.384%	1	27	-32.529%
2026-05-19	156.2000	158.3100	153.5000	158.3100	-16.644%	12	26	-27.547%
2026-05-14	188.0000	189.9200	188.0000	189.9200	-1.202%	3	26	-39.606%
2026-05-11	192.2300	192.2300	192.2300	192.2300	+2.797%	1	26	-40.332%
2026-05-07	187.0000	187.0000	187.0000	187.0000	-14.826%	3	26	-38.663%
2026-05-06	218.8000	219.5500	218.8000	219.5500	-4.543%	6	24	-47.757%
2026-05-05	230.0000	230.0000	230.0000	230.0000	+9.186%	4	24	-50.130%
2026-04-30	210.6500	210.6500	210.6500	210.6500	+21.063%	1	28	-45.549%
2026-04-29	174.0000	174.0000	174.0000	174.0000	-2.247%	1	28	-34.080%
2026-04-28	197.0000	197.0000	178.0000	178.0000	-21.166%	5	27	-35.562%
2026-04-27	225.7900	225.7900	225.7900	225.7900	+3.993%	1	22	-49.201%
2026-04-24	213.2500	217.1200	213.2500	217.1200	+6.171%	2	21	-47.172%
2026-04-21	204.5000	204.5000	204.5000	204.5000	+3.686%	1	22	-43.912%
2026-04-17	197.2300	197.2300	197.2300	197.2300	+7.776%	1	22	-41.845%
2026-04-14	183.0000	183.0000	183.0000	183.0000	+14.647%	2	23	-37.322%
2026-04-10	159.6200	159.6200	159.6200	159.6200	+9.704%	1	23	-28.142%
2026-04-09	145.6000	145.6000	144.0300	145.5000	+5.435%	3	23	-21.168%
2026-04-08	138.0000	138.0000	138.0000	138.0000	+10.136%	1	21	-16.884%
2026-04-01	124.0000	125.3000	124.0000	125.3000	+24.059%	2	20	-8.460%
2026-03-30	101.0000	101.0000	101.0000	101.0000	-14.407%	1	20	+13.564%
2026-03-26	118.0000	118.0000	118.0000	118.0000	-10.606%	1	19	-2.797%
2026-03-25	132.0000	132.0000	132.0000	132.0000	+3.937%	1	18	-13.106%
2026-03-24	122.9800	127.0000	122.9800	127.0000	+4.959%	2	17	-9.685%
2026-03-23	121.5000	124.0000	121.0000	121.0000	+6.140%	3	18	-5.207%
2026-03-20	109.0000	114.0000	109.0000	114.0000	-0.870%	2	21	+0.614%
2026-03-17	115.0000	115.0000	115.0000	115.0000	+4.574%	1	21	-0.261%
2026-03-13	109.9700	109.9700	109.9700	109.9700	-3.110%	1	22	+4.301%
2026-02-27	113.5000	113.5000	113.5000	113.5000	-0.613%	1	21	+1.057%
2026-02-26	122.3000	122.3000	114.2000	114.2000	-16.642%	2	20	+0.438%
2026-02-24	137.0000	137.0000	137.0000	137.0000	+5.792%	2	20	-16.277%
2026-02-18	129.5000	129.5000	129.5000	129.5000	+1.537%	1	18	-11.429%
2026-02-17	127.5400	127.5400	127.5400	127.5400	+5.405%	6	18	-10.067%
2026-02-13	121.0000	121.0000	121.0000	121.0000	-3.968%	1	18	-5.207%
2026-02-12	126.5200	126.5200	126.0000	126.0000	-5.618%	5	18	-8.968%
2026-02-11	133.5000	133.5000	133.5000	133.5000	-11.000%	1	14	-14.082%
2026-02-09	150.0000	150.0000	150.0000	150.0000	+1.351%	1	13	-23.533%
2026-02-06	148.0000	148.0000	148.0000	148.0000	+8.148%	1	13	-22.500%
2026-02-05	136.8500	136.8500	136.8500	136.8500	+8.611%	1	13	-16.186%
2026-02-02	126.0000	126.0000	126.0000	126.0000	-3.448%	1	12	-8.968%
2026-01-30	130.5000	130.5000	130.5000	130.5000	-2.539%	1	13	-12.107%
2026-01-29	136.5000	136.5000	133.9000	133.9000	-17.346%	2	13	-14.339%
2026-01-27	153.0000	162.0000	153.0000	162.0000	+29.600%	2	12	-29.198%
2026-01-23	125.0000	125.0000	125.0000	125.0000	-9.355%	1	13	-8.240%
2026-01-22	130.0000	137.9000	130.0000	137.9000	-8.067%	4	12	-16.824%
2026-01-20	150.0000	150.0000	150.0000	150.0000	+2.564%	1	11	-23.533%
2026-01-14	146.2500	146.2500	146.2500	146.2500	-4.878%	1	11	-21.573%
2026-01-13	153.7500	153.7500	153.7500	153.7500	+22.024%	1	10	-25.398%
2026-01-08	128.6000	129.0000	126.0000	126.0000	-10.224%	3	11	-8.968%
2025-12-30	140.3500	140.3500	140.3500	140.3500	+6.029%	1	10	-18.276%
2025-12-19	132.3700	132.3700	132.3700	132.3700	-0.660%	1	10	-13.349%
2025-12-16	135.5000	135.5000	133.1700	133.2500	-10.570%	3	10	-13.921%
2025-12-15	149.0000	149.0000	149.0000	149.0000	+1.471%	1	11	-23.020%
2025-12-12	146.8400	146.8400	146.8400	146.8400	-1.845%	1	10	-21.888%
2025-12-03	149.6000	149.6000	149.6000	149.6000	+6.857%	3	10	-23.329%
2025-11-24	140.0000	140.0000	140.0000	140.0000	+6.870%	1	10	-18.071%
2025-11-21	122.7500	131.0000	122.7500	131.0000	-21.973%	6	10	-12.443%
2025-11-19	166.8700	167.8900	166.8700	167.8900	+13.439%	2	8	-31.681%
2025-11-14	148.0000	148.0000	148.0000	148.0000	+7.636%	1	9	-22.500%
2025-11-13	137.3900	137.8300	137.3900	137.5000	-9.067%	3	8	-16.582%
2025-10-28	171.1200	171.1200	151.2100	151.2100	+11.184%	4	5	-24.145%
2025-10-27	136.0000	136.0000	136.0000	136.0000	+15.186%	1	4	-15.662%
2025-10-23	118.0700	118.0700	118.0700	118.0700	+11.915%	1	4	-2.854%
2025-10-22	105.5000	105.5000	105.5000	105.5000	+13.857%	3	4	+8.720%
2025-09-16	92.6600	92.6600	92.6600	92.6600	+5.391%	1	1	+23.786%
2025-09-15	87.9200	87.9200	87.9200	87.9200	0.000%	1	1	+30.460%